Aktie

Alle Kurse zur BLACK.UT.,IN.+PO.OP.T.SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,404 USD
+0,164 USD+0,67 %
Geld
24,400 USD
(2.400 Stk.)
Brief
24,430 USD
(100 Stk.)
Tagesvolumen
30.711 Stk.
Tagesspanne
24,170  –  24,440 USD
52W-Spanne
20,270  –  24,936 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
30.711 Stk.24,404 USD
+0,164 USD ·
+0,67 %
heute, 16:22:12  · 500 Stk.
+0,164 USD ·
+0,67 %		24,400 USD
heute, 16:22:59  · 2.400 Stk.
24,430 USD
heute, 16:22:59  · 100 Stk.
0,030 USD
0,12 %

Times & Sales

Historische Kurse zu BLACK.UT.,IN.+PO.OP.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,360 USD23,780 USD23,195 USD23,610 USD65.496 Stk.
23,730 USD23,890 USD23,660 USD23,790 USD50.839 Stk.
23,900 USD23,949 USD23,790 USD23,810 USD26.251 Stk.
23,780 USD23,890 USD23,500 USD23,640 USD40.777 Stk.
24,000 USD24,000 USD23,768 USD23,950 USD48.725 Stk.
23,930 USD24,140 USD23,827 USD23,990 USD75.582 Stk.
24,120 USD24,159 USD23,820 USD24,100 USD27.004 Stk.
23,970 USD24,300 USD23,890 USD24,270 USD28.790 Stk.
24,410 USD24,430 USD24,156 USD24,370 USD36.145 Stk.
24,310 USD24,388 USD24,006 USD24,340 USD34.862 Stk.
24,350 USD24,390 USD24,205 USD24,290 USD39.869 Stk.
24,310 USD24,384 USD24,150 USD24,210 USD44.511 Stk.
24,170 USD24,228 USD23,740 USD24,080 USD42.796 Stk.
24,090 USD24,270 USD23,823 USD24,150 USD34.893 Stk.
24,370 USD24,400 USD24,010 USD24,110 USD66.366 Stk.
24,130 USD24,130 USD23,560 USD23,600 USD116.793 Stk.
23,740 USD24,020 USD23,740 USD23,890 USD64.043 Stk.
24,050 USD24,150 USD23,950 USD24,150 USD55.420 Stk.
24,080 USD24,330 USD24,070 USD24,260 USD38.916 Stk.
24,370 USD24,470 USD24,250 USD24,280 USD37.170 Stk.
24,270 USD24,471 USD24,240 USD24,310 USD16.634 Stk.
24,420 USD24,450 USD24,240 USD24,240 USD48.576 Stk.