Werbung ausblenden
Aktie

Alle Kurse zur BLACK.UT.,IN.+PO.OP.T.SBI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
27,160 USD
+0,070 USD+0,26 %
Geld
10,920 USD
(100 Stk.)
Brief
27,760 USD
(100 Stk.)
Tagesvolumen
38.899 Stk.
Tagesspanne
27,020  –  27,180 USD
52W-Spanne
20,270  –  27,239 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
38.899 Stk.27,160 USD
+0,070 USD ·
+0,26 %
gestern, 22:00:02  · unbekannt
+0,070 USD ·
+0,26 %		10,920 USD
heute, 10:09:39  · 100 Stk.
27,760 USD
heute, 10:09:39  · 100 Stk.
16,840 USD
60,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK.UT.,IN.+PO.OP.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,470 USD26,470 USD26,000 USD26,250 USD76.727 Stk.
26,300 USD26,390 USD26,260 USD26,380 USD45.054 Stk.
26,390 USD26,545 USD26,280 USD26,440 USD57.506 Stk.
26,480 USD26,490 USD26,250 USD26,350 USD51.375 Stk.
26,400 USD26,400 USD26,010 USD26,290 USD26.135 Stk.
26,330 USD26,590 USD26,330 USD26,520 USD40.686 Stk.
26,530 USD26,598 USD26,348 USD26,550 USD48.808 Stk.
26,590 USD26,680 USD26,518 USD26,630 USD72.485 Stk.
26,670 USD26,840 USD26,670 USD26,790 USD52.129 Stk.
26,850 USD26,970 USD26,840 USD26,900 USD59.134 Stk.
26,940 USD26,994 USD26,840 USD26,870 USD55.613 Stk.
26,980 USD27,070 USD26,920 USD27,070 USD71.573 Stk.
27,170 USD27,239 USD26,921 USD27,090 USD63.239 Stk.
27,090 USD27,090 USD26,930 USD26,990 USD44.182 Stk.
26,820 USD27,000 USD26,680 USD26,900 USD49.076 Stk.
27,000 USD27,000 USD26,751 USD26,870 USD49.534 Stk.
26,920 USD27,130 USD26,907 USD27,050 USD43.561 Stk.
27,160 USD27,220 USD27,000 USD27,150 USD51.216 Stk.
27,130 USD27,130 USD26,985 USD27,070 USD45.534 Stk.
27,070 USD27,230 USD27,051 USD27,180 USD41.920 Stk.
27,150 USD27,180 USD26,950 USD27,090 USD58.926 Stk.
27,060 USD27,180 USD27,020 USD27,160 USD38.899 Stk.
Werbung ausblenden