Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,650 USD -0,213 USD · -7,44 % 10.05.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 2,203 EUR +0,085 EUR · +4,01 % 13.04.2023, 08:06:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,510 USD | 2,710 USD | 2,500 USD | 2,710 USD | 2.412 Stk. | |
2,645 USD | 2,700 USD | 2,500 USD | 2,700 USD | 4.299 Stk. | |
2,610 USD | 2,610 USD | 2,520 USD | 2,575 USD | 1.106 Stk. | |
2,510 USD | 2,600 USD | 2,510 USD | 2,600 USD | 1.101 Stk. | |
2,650 USD | 2,650 USD | 2,370 USD | 2,601 USD | 2.080 Stk. | |
2,530 USD | 2,800 USD | 2,410 USD | 2,775 USD | 10.816 Stk. | |
2,610 USD | 2,610 USD | 2,180 USD | 2,610 USD | 13.110 Stk. | |
2,740 USD | 2,750 USD | 2,550 USD | 2,550 USD | 1.696 Stk. | |
2,800 USD | 2,800 USD | 2,670 USD | 2,670 USD | 1.367 Stk. | |
2,620 USD | 2,660 USD | 2,530 USD | 2,660 USD | 1.838 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 542 Stk. | |
2,605 USD | 2,610 USD | 2,450 USD | 2,450 USD | 3.948 Stk. | |
2,450 USD | 2,770 USD | 2,450 USD | 2,600 USD | 12.176 Stk. | |
2,620 USD | 2,800 USD | 2,620 USD | 2,690 USD | 6.604 Stk. | |
2,758 USD | 2,834 USD | 2,660 USD | 2,779 USD | 6.156 Stk. | |
2,810 USD | 2,810 USD | 2,810 USD | 2,810 USD | 1.930 Stk. | |
2,660 USD | 2,880 USD | 2,630 USD | 2,790 USD | 9.938 Stk. | |
2,700 USD | 2,775 USD | 2,640 USD | 2,640 USD | 6.150 Stk. | |
2,800 USD | 2,975 USD | 2,800 USD | 2,975 USD | 1.327 Stk. | |
2,850 USD | 3,000 USD | 2,750 USD | 2,863 USD | 8.959 Stk. | |
2,986 USD | 2,986 USD | 2,500 USD | 2,650 USD | 9.077 Stk. |