Werbung ausblenden
Aktie

Alle Kurse zur BLACKR.ENH.CAP.+IN.DL-,10 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,210 USD
+0,170 USD+0,77 %
Geld
20,820 USD
(100 Stk.)
Brief
23,190 USD
(100 Stk.)
Tagesvolumen
53.286 Stk.
Tagesspanne
22,090  –  22,210 USD
52W-Spanne
15,200  –  22,210 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
53.286 Stk.22,210 USD
+0,170 USD ·
+0,77 %
gestern, 22:00:02  · unbekannt
+0,170 USD ·
+0,77 %		20,820 USD
heute, 02:00:00  · 100 Stk.
23,190 USD
heute, 02:00:00  · 100 Stk.
2,370 USD
10,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.ENH.CAP.+IN.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,310 USD21,330 USD21,214 USD21,260 USD57.003 Stk.
21,280 USD21,300 USD21,150 USD21,200 USD59.670 Stk.
21,200 USD21,257 USD21,000 USD21,000 USD77.218 Stk.
21,010 USD21,100 USD21,010 USD21,060 USD65.361 Stk.
21,100 USD21,100 USD21,030 USD21,080 USD65.055 Stk.
21,040 USD21,280 USD21,040 USD21,190 USD81.705 Stk.
21,250 USD21,260 USD21,109 USD21,230 USD65.203 Stk.
21,260 USD21,275 USD21,130 USD21,220 USD68.333 Stk.
21,290 USD21,340 USD21,190 USD21,250 USD28.958 Stk.
21,310 USD21,400 USD21,310 USD21,370 USD59.137 Stk.
21,460 USD21,570 USD21,310 USD21,370 USD56.670 Stk.
21,450 USD21,469 USD21,330 USD21,370 USD55.395 Stk.
21,430 USD21,450 USD21,330 USD21,440 USD76.575 Stk.
21,600 USD21,800 USD21,557 USD21,670 USD157.269 Stk.
21,590 USD21,590 USD21,220 USD21,400 USD105.077 Stk.
21,510 USD21,640 USD21,450 USD21,600 USD56.976 Stk.
21,690 USD21,790 USD21,580 USD21,700 USD97.643 Stk.
21,680 USD21,820 USD21,630 USD21,790 USD77.225 Stk.
21,860 USD21,970 USD21,850 USD21,950 USD129.422 Stk.
22,000 USD22,170 USD22,000 USD22,050 USD54.891 Stk.
22,140 USD22,170 USD22,000 USD22,040 USD110.487 Stk.
22,160 USD22,210 USD22,090 USD22,210 USD53.286 Stk.
Werbung ausblenden