Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,500 USD +0,060 USD · +0,57 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,720 USD | 10,739 USD | 10,680 USD | 10,680 USD | 108.465 Stk. | |
10,690 USD | 10,740 USD | 10,680 USD | 10,720 USD | 117.153 Stk. | |
10,670 USD | 10,670 USD | 10,550 USD | 10,590 USD | 212.557 Stk. | |
10,610 USD | 10,610 USD | 10,520 USD | 10,540 USD | 150.272 Stk. | |
10,510 USD | 10,529 USD | 10,450 USD | 10,450 USD | 179.776 Stk. | |
10,410 USD | 10,420 USD | 10,260 USD | 10,300 USD | 187.259 Stk. | |
10,220 USD | 10,315 USD | 10,170 USD | 10,280 USD | 149.327 Stk. | |
10,280 USD | 10,310 USD | 10,245 USD | 10,310 USD | 176.788 Stk. | |
10,350 USD | 10,350 USD | 10,270 USD | 10,300 USD | 84.143 Stk. | |
10,350 USD | 10,350 USD | 10,305 USD | 10,310 USD | 79.368 Stk. | |
10,340 USD | 10,400 USD | 10,300 USD | 10,400 USD | 93.822 Stk. | |
10,350 USD | 10,470 USD | 10,350 USD | 10,445 USD | 116.444 Stk. | |
10,430 USD | 10,430 USD | 10,350 USD | 10,380 USD | 108.142 Stk. | |
10,320 USD | 10,320 USD | 10,220 USD | 10,230 USD | 132.010 Stk. | |
10,300 USD | 10,345 USD | 10,270 USD | 10,320 USD | 102.260 Stk. | |
10,310 USD | 10,350 USD | 10,300 USD | 10,320 USD | 109.822 Stk. | |
10,320 USD | 10,330 USD | 10,270 USD | 10,310 USD | 130.825 Stk. | |
10,330 USD | 10,400 USD | 10,310 USD | 10,370 USD | 106.271 Stk. | |
10,370 USD | 10,390 USD | 10,320 USD | 10,330 USD | 92.999 Stk. | |
10,430 USD | 10,455 USD | 10,390 USD | 10,440 USD | 84.556 Stk. | |
10,450 USD | 10,510 USD | 10,432 USD | 10,500 USD | 93.307 Stk. |