Werbung ausblenden
Aktie

Alle Kurse zur BlackRock Energy and Resources Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
121,000 GBp
-0,500 GBp-0,41 %
Geld
120,500 GBp
(3.998 Stk.)
Brief
121,000 GBp
(2.000 Stk.)
Tagesvolumen
81.536 Stk.
Tagesspanne
120,000  –  121,625 GBp
52W-Spanne
87,813  –  129,250 GBp
Marktkapitalisierung
159,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
81.536 Stk.121,000 GBp
-0,500 GBp ·
-0,41 %
25.07.2025, 17:35:18  · unbekannt
-0,500 GBp ·
-0,41 %		120,500 GBp
25.07.2025, 17:25:21  · 3.998 Stk.
121,000 GBp
25.07.2025, 17:25:21  · 2.000 Stk.
0,500 GBp
0,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BlackRock Energy and Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,000 GBp115,500 GBp112,000 GBp114,000 GBp332.942 Stk.
114,500 GBp115,000 GBp113,500 GBp114,000 GBp338.410 Stk.
114,000 GBp114,500 GBp113,515 GBp114,500 GBp197.951 Stk.
115,000 GBp117,400 GBp113,923 GBp116,500 GBp303.851 Stk.
117,000 GBp117,400 GBp116,500 GBp116,500 GBp135.949 Stk.
116,500 GBp118,000 GBp115,955 GBp118,000 GBp189.053 Stk.
117,000 GBp117,674 GBp116,375 GBp117,500 GBp162.017 Stk.
117,000 GBp117,868 GBp117,000 GBp117,500 GBp38.759 Stk.
117,500 GBp117,647 GBp116,875 GBp117,500 GBp102.929 Stk.
118,000 GBp119,000 GBp117,500 GBp119,000 GBp235.293 Stk.
118,000 GBp118,950 GBp116,733 GBp118,500 GBp159.043 Stk.
119,000 GBp119,500 GBp117,125 GBp119,500 GBp266.913 Stk.
119,000 GBp120,850 GBp119,000 GBp119,000 GBp151.807 Stk.
116,000 GBp120,100 GBp116,000 GBp118,500 GBp206.977 Stk.
118,500 GBp119,500 GBp117,504 GBp119,500 GBp182.317 Stk.
119,000 GBp121,200 GBp119,000 GBp120,000 GBp89.603 Stk.
119,000 GBp121,125 GBp119,000 GBp120,500 GBp97.737 Stk.
120,000 GBp120,500 GBp118,567 GBp120,500 GBp176.144 Stk.
121,000 GBp122,500 GBp120,125 GBp122,500 GBp401.221 Stk.
121,500 GBp122,560 GBp120,450 GBp121,500 GBp69.469 Stk.
120,500 GBp121,625 GBp120,500 GBp121,000 GBp81.536 Stk.
Werbung ausblenden