Aktie

Alle Kurse zur BlackRock Energy and Resources Aktie

WKN
A0H0LU
Ticker
BRCI
ISIN
GB00B0N8MF98
• London Stock Exchange
105,250 GBp
-2,750 GBp-2,55 %
Geld
104,500 GBp
(2.000 Stk.)
Brief
106,000 GBp
(5.619 Stk.)
Marktkapitalisierung
149,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
105,250 GBp
-2,750 GBp · -2,55 %
gestern, 17:35:21  · unbekannt

Times & Sales

Historische Kurse zu BlackRock Energy and Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,500 GBp114,000 GBp111,331 GBp114,000 GBp273.081 Stk.
111,500 GBp113,480 GBp111,000 GBp113,000 GBp329.113 Stk.
111,000 GBp112,500 GBp106,500 GBp106,500 GBp322.935 Stk.
106,000 GBp107,875 GBp97,800 GBp98,200 GBp477.242 Stk.
97,600 GBp97,683 GBp87,813 GBp95,200 GBp1.299.274 Stk.
98,800 GBp101,500 GBp97,488 GBp100,500 GBp452.363 Stk.
99,000 GBp101,500 GBp93,800 GBp96,600 GBp400.773 Stk.
103,000 GBp106,960 GBp99,390 GBp99,400 GBp321.487 Stk.
102,000 GBp102,000 GBp98,400 GBp99,000 GBp118.986 Stk.
99,200 GBp102,925 GBp99,200 GBp100,000 GBp335.212 Stk.
102,000 GBp105,700 GBp101,980 GBp104,000 GBp502.295 Stk.
103,500 GBp104,500 GBp102,484 GBp104,500 GBp165.767 Stk.
104,000 GBp105,500 GBp103,450 GBp105,500 GBp85.155 Stk.
104,000 GBp105,000 GBp103,000 GBp105,000 GBp209.447 Stk.
107,000 GBp110,000 GBp104,808 GBp107,000 GBp215.066 Stk.
106,000 GBp108,380 GBp106,000 GBp106,000 GBp410.298 Stk.
108,000 GBp109,500 GBp104,660 GBp107,750 GBp132.368 Stk.
106,000 GBp108,950 GBp105,000 GBp107,250 GBp210.369 Stk.
108,660 GBp109,020 GBp105,900 GBp108,000 GBp109.798 Stk.
109,500 GBp109,500 GBp104,880 GBp105,250 GBp101.710 Stk.