AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Blackrock Energy and Res. Inc.

WKN
A0H0LU
Land
Großbritannien 🇬🇧
ISIN
GB00B0N8MF98
Ticker
BRCI
• London
121,500 GBp
+3,000 GBp+2,53 %
Geld
121,000 GBp
(3.635 Stk.)
Brief
122,500 GBp
(9.705 Stk.)
Marktkapitalisierung
177,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
121,500 GBp
+3,000 GBp · +2,53 %
gestern, 17:35:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Blackrock Energy and Res. Inc.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,400 GBp113,910 GBp112,400 GBp112,800 GBp155.136 Stk.
112,800 GBp115,000 GBp110,600 GBp113,500 GBp283.669 Stk.
114,500 GBp115,000 GBp111,800 GBp114,500 GBp466.575 Stk.
114,500 GBp117,000 GBp112,550 GBp117,000 GBp471.955 Stk.
117,000 GBp118,000 GBp114,998 GBp117,000 GBp293.596 Stk.
115,000 GBp119,000 GBp114,120 GBp116,500 GBp216.575 Stk.
116,500 GBp120,500 GBp114,500 GBp119,000 GBp349.962 Stk.
119,500 GBp121,000 GBp117,500 GBp119,500 GBp280.646 Stk.
118,000 GBp122,000 GBp118,000 GBp120,250 GBp383.223 Stk.
118,500 GBp120,180 GBp117,750 GBp118,250 GBp266.091 Stk.
121,000 GBp121,000 GBp118,237 GBp120,000 GBp338.173 Stk.
120,000 GBp121,400 GBp118,000 GBp120,000 GBp357.206 Stk.
117,500 GBp120,000 GBp115,000 GBp117,500 GBp313.478 Stk.
117,000 GBp118,500 GBp115,545 GBp118,000 GBp444.906 Stk.
117,000 GBp118,975 GBp116,875 GBp118,000 GBp168.228 Stk.
118,000 GBp119,000 GBp116,000 GBp117,500 GBp201.826 Stk.
120,000 GBp120,000 GBp116,500 GBp118,500 GBp363.576 Stk.
119,000 GBp119,060 GBp116,720 GBp119,000 GBp229.936 Stk.
118,500 GBp120,000 GBp118,500 GBp118,500 GBp92.334 Stk.
120,500 GBp120,500 GBp118,500 GBp118,500 GBp231.009 Stk.
119,000 GBp122,425 GBp118,500 GBp121,500 GBp288.655 Stk.
Werbung ausblenden