AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK FRONT MKTS

WKN
A1H554
Land
Großbritannien 🇬🇧
ISIN
GB00B3SXM832
Ticker
BRFI
• London
148,000 GBp
-1,500 GBp-1,00 %
Geld
147,500 GBp
(1.583 Stk.)
Brief
149,500 GBp
(1.600 Stk.)
Marktkapitalisierung
327,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
148,000 GBp
-1,500 GBp · -1,00 %
heute, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FRONT MKTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
155,000 GBp155,000 GBp150,967 GBp153,500 GBp357.323 Stk.
154,000 GBp154,239 GBp151,000 GBp153,000 GBp130.284 Stk.
151,000 GBp154,130 GBp151,000 GBp153,500 GBp225.512 Stk.
153,500 GBp159,900 GBp149,500 GBp151,000 GBp231.924 Stk.
152,500 GBp155,500 GBp149,909 GBp153,250 GBp291.901 Stk.
151,500 GBp155,060 GBp151,155 GBp154,500 GBp265.292 Stk.
152,500 GBp157,337 GBp151,750 GBp155,500 GBp293.752 Stk.
154,500 GBp157,500 GBp154,000 GBp156,000 GBp231.807 Stk.
156,500 GBp156,500 GBp153,714 GBp155,000 GBp217.479 Stk.
156,220 GBp157,700 GBp154,750 GBp154,750 GBp76.270 Stk.
150,500 GBp154,070 GBp149,500 GBp149,500 GBp378.039 Stk.
145,500 GBp149,000 GBp145,500 GBp148,000 GBp193.844 Stk.
150,000 GBp152,491 GBp147,000 GBp147,000 GBp277.064 Stk.
148,500 GBp149,000 GBp145,500 GBp147,500 GBp89.486 Stk.
148,556 GBp148,556 GBp146,500 GBp147,250 GBp237.187 Stk.
147,500 GBp151,455 GBp146,655 GBp148,000 GBp165.901 Stk.
150,630 GBp151,270 GBp149,100 GBp150,500 GBp94.626 Stk.
147,000 GBp149,836 GBp147,000 GBp147,000 GBp194.567 Stk.
149,500 GBp149,500 GBp146,546 GBp149,500 GBp197.292 Stk.
149,000 GBp150,000 GBp145,625 GBp148,000 GBp172.335 Stk.
Werbung ausblenden