Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BLACKROCK FRONT MKTS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
157,500 GBp
+1,000 GBp+0,64 %
Geld
155,500 GBp
(7.001 Stk.)
Brief
158,500 GBp
(9.197 Stk.)
Tagesvolumen
313.025 Stk.
Tagesspanne
155,500  –  160,950 GBp
52W-Spanne
125,682  –  164,588 GBp
Marktkapitalisierung
355,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
313.025 Stk.157,500 GBp
+1,000 GBp ·
+0,64 %
gestern, 17:35:26  · unbekannt
+1,000 GBp ·
+0,64 %		155,500 GBp
gestern, 17:29:50  · 7.001 Stk.
158,500 GBp
gestern, 17:29:50  · 9.197 Stk.
3,000 GBp
1,89 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FRONT MKTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,500 GBp151,500 GBp148,500 GBp148,500 GBp111.639 Stk.
148,500 GBp151,194 GBp147,000 GBp149,750 GBp210.503 Stk.
150,000 GBp152,500 GBp149,627 GBp152,000 GBp412.047 Stk.
152,500 GBp154,500 GBp150,800 GBp152,000 GBp198.472 Stk.
153,000 GBp155,500 GBp152,790 GBp154,000 GBp403.605 Stk.
154,500 GBp155,453 GBp152,535 GBp155,000 GBp110.852 Stk.
155,500 GBp155,500 GBp153,570 GBp154,000 GBp145.094 Stk.
155,000 GBp155,500 GBp154,575 GBp155,000 GBp92.942 Stk.
156,000 GBp159,335 GBp155,210 GBp158,000 GBp303.335 Stk.
157,500 GBp158,500 GBp153,000 GBp155,500 GBp226.086 Stk.
154,500 GBp159,500 GBp154,500 GBp156,000 GBp250.393 Stk.
158,500 GBp160,325 GBp156,925 GBp158,500 GBp515.966 Stk.
159,000 GBp159,000 GBp156,063 GBp158,000 GBp254.820 Stk.
158,500 GBp158,500 GBp156,000 GBp156,000 GBp395.300 Stk.
158,000 GBp159,239 GBp157,000 GBp158,000 GBp523.225 Stk.
158,500 GBp159,985 GBp158,000 GBp158,000 GBp257.837 Stk.
158,500 GBp158,500 GBp157,000 GBp157,500 GBp152.249 Stk.
156,500 GBp158,065 GBp153,750 GBp156,000 GBp154.244 Stk.
157,000 GBp158,500 GBp154,007 GBp156,500 GBp256.965 Stk.
157,500 GBp160,950 GBp155,500 GBp157,500 GBp313.025 Stk.
Werbung ausblenden