Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BLACKROCK FRONT MKTS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
171,000 GBp
+0,500 GBp+0,29 %
Geld
170,000 GBp
(1.400 Stk.)
Brief
170,500 GBp
(207 Stk.)
Tagesvolumen
319.414 Stk.
Tagesspanne
166,930  –  171,944 GBp
52W-Spanne
125,682  –  172,000 GBp
Marktkapitalisierung
374,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
319.414 Stk.171,000 GBp
+0,500 GBp ·
+0,29 %
27.08.2025, 17:35:24  · unbekannt
+0,500 GBp ·
+0,29 %		170,000 GBp
27.08.2025, 17:30:00  · 1.400 Stk.
170,500 GBp
27.08.2025, 17:30:00  · 207 Stk.
0,500 GBp
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FRONT MKTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
166,000 GBp167,363 GBp163,000 GBp165,000 GBp376.743 Stk.
166,000 GBp167,278 GBp163,700 GBp165,000 GBp304.426 Stk.
164,000 GBp165,500 GBp162,150 GBp165,000 GBp238.045 Stk.
163,500 GBp165,250 GBp161,485 GBp165,250 GBp143.659 Stk.
163,500 GBp163,941 GBp163,020 GBp163,500 GBp106.443 Stk.
162,500 GBp163,914 GBp161,000 GBp163,500 GBp216.263 Stk.
165,000 GBp165,360 GBp162,900 GBp164,250 GBp147.337 Stk.
166,000 GBp166,500 GBp165,015 GBp166,500 GBp166.209 Stk.
167,000 GBp167,547 GBp165,025 GBp166,500 GBp103.787 Stk.
167,500 GBp168,000 GBp164,250 GBp167,500 GBp65.656 Stk.
168,500 GBp169,000 GBp164,678 GBp168,000 GBp120.073 Stk.
167,000 GBp169,984 GBp165,650 GBp169,000 GBp150.175 Stk.
169,500 GBp170,000 GBp166,000 GBp170,000 GBp233.733 Stk.
169,567 GBp169,823 GBp169,250 GBp169,250 GBp229.710 Stk.
168,000 GBp169,261 GBp168,000 GBp168,000 GBp74.461 Stk.
168,500 GBp169,720 GBp168,450 GBp169,000 GBp171.027 Stk.
169,500 GBp169,594 GBp167,660 GBp169,000 GBp156.468 Stk.
169,000 GBp170,000 GBp167,500 GBp170,000 GBp152.906 Stk.
170,000 GBp170,862 GBp168,778 GBp170,250 GBp108.878 Stk.
171,000 GBp171,000 GBp168,000 GBp170,250 GBp239.414 Stk.
171,000 GBp172,000 GBp165,500 GBp170,500 GBp253.765 Stk.
171,000 GBp171,944 GBp166,930 GBp171,000 GBp319.414 Stk.
Werbung ausblenden