Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK INC.NEW DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,730 USD
-0,030 USD-0,26 %
Geld
11,620 USD
(100 Stk.)
Brief
12,190 USD
(100 Stk.)
Tagesvolumen
91.381 Stk.
Tagesspanne
11,710  –  11,790 USD
52W-Spanne
11,250  –  12,670 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
91.381 Stk.11,730 USD
-0,030 USD ·
-0,26 %
08.08.2025, 22:10:00  · unbekannt
-0,030 USD ·
-0,26 %		11,620 USD
09.08.2025, 02:00:00  · 100 Stk.
12,190 USD
09.08.2025, 02:00:00  · 100 Stk.
0,570 USD
4,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK INC.NEW DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,750 USD11,750 USD11,718 USD11,750 USD47.505 Stk.
11,750 USD11,750 USD11,708 USD11,730 USD57.422 Stk.
11,670 USD11,683 USD11,500 USD11,600 USD46.179 Stk.
11,620 USD11,630 USD11,560 USD11,630 USD49.816 Stk.
11,630 USD11,630 USD11,570 USD11,570 USD27.676 Stk.
11,630 USD11,650 USD11,610 USD11,620 USD70.528 Stk.
11,670 USD11,670 USD11,630 USD11,650 USD44.318 Stk.
11,680 USD11,690 USD11,647 USD11,670 USD60.836 Stk.
11,650 USD11,700 USD11,600 USD11,600 USD51.974 Stk.
11,620 USD11,640 USD11,580 USD11,620 USD40.927 Stk.
11,640 USD11,640 USD11,589 USD11,640 USD58.111 Stk.
11,580 USD11,630 USD11,573 USD11,610 USD102.048 Stk.
11,650 USD11,690 USD11,601 USD11,690 USD90.926 Stk.
11,690 USD11,700 USD11,601 USD11,640 USD96.390 Stk.
11,700 USD11,700 USD11,640 USD11,650 USD74.580 Stk.
11,710 USD11,720 USD11,670 USD11,710 USD76.079 Stk.
11,750 USD11,760 USD11,690 USD11,740 USD77.235 Stk.
11,770 USD11,770 USD11,720 USD11,720 USD78.083 Stk.
11,740 USD11,770 USD11,720 USD11,760 USD56.920 Stk.
11,780 USD11,780 USD11,730 USD11,760 USD52.336 Stk.
11,790 USD11,790 USD11,710 USD11,730 USD91.381 Stk.
Werbung ausblenden