AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK LAT AM

WKN
881578
Land
Großbritannien 🇬🇧
ISIN
GB0005058408
Ticker
BRLA
• London
398,000 GBp
+2,000 GBp+0,51 %
Geld
397,000 GBp
(1.196 Stk.)
Brief
399,000 GBp
(599 Stk.)
Marktkapitalisierung
136,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
398,000 GBp
+2,000 GBp · +0,51 %
gestern, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK LAT AM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
404,800 GBp404,800 GBp397,000 GBp397,000 GBp8.634 Stk.
406,000 GBp407,954 GBp393,000 GBp399,000 GBp17.205 Stk.
395,460 GBp398,320 GBp389,114 GBp390,000 GBp29.204 Stk.
385,000 GBp398,440 GBp376,060 GBp380,000 GBp70.463 Stk.
383,000 GBp393,650 GBp378,000 GBp379,000 GBp24.613 Stk.
385,000 GBp389,647 GBp377,060 GBp385,000 GBp6.282 Stk.
378,000 GBp381,500 GBp374,840 GBp381,500 GBp38.420 Stk.
384,000 GBp391,059 GBp375,132 GBp384,000 GBp19.657 Stk.
386,000 GBp390,512 GBp381,140 GBp383,000 GBp11.635 Stk.
390,000 GBp392,824 GBp383,000 GBp383,000 GBp34.627 Stk.
380,000 GBp384,000 GBp376,619 GBp381,000 GBp10.138 Stk.
388,000 GBp389,921 GBp376,000 GBp386,000 GBp49.855 Stk.
387,000 GBp387,655 GBp380,840 GBp384,000 GBp54.915 Stk.
376,000 GBp390,557 GBp376,000 GBp380,000 GBp20.395 Stk.
380,000 GBp380,366 GBp375,092 GBp378,000 GBp28.998 Stk.
383,000 GBp385,000 GBp375,092 GBp384,500 GBp69.160 Stk.
386,000 GBp392,000 GBp384,471 GBp390,000 GBp14.697 Stk.
392,000 GBp395,200 GBp387,000 GBp387,000 GBp21.618 Stk.
396,000 GBp398,000 GBp390,400 GBp397,500 GBp13.450 Stk.
390,000 GBp396,890 GBp387,820 GBp396,000 GBp33.261 Stk.
398,000 GBp398,360 GBp391,820 GBp398,000 GBp23.545 Stk.
Werbung ausblenden