Aktie

Alle Kurse zur BLACKROCK LAT AM Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
347,500 GBp
-2,500 GBp-0,71 %
Geld
345,000 GBp
(404 Stk.)
Brief
350,000 GBp
(1.000 Stk.)
Tagesvolumen
52.153 Stk.
Tagesspanne
342,198  –  361,000 GBp
52W-Spanne
263,120  –  370,850 GBp
Marktkapitalisierung
120,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
52.153 Stk.347,500 GBp
-2,500 GBp ·
-0,71 %
gestern, 17:35:17  · unbekannt
-2,500 GBp ·
-0,71 %		345,000 GBp
gestern, 17:02:31  · 404 Stk.
350,000 GBp
gestern, 17:02:31  · 1.000 Stk.
5,000 GBp
1,43 %

Times & Sales

Historische Kurse zu BLACKROCK LAT AM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
340,000 GBp346,298 GBp335,245 GBp335,500 GBp36.599 Stk.
343,000 GBp348,150 GBp333,000 GBp344,500 GBp63.567 Stk.
344,000 GBp348,010 GBp337,000 GBp342,500 GBp77.518 Stk.
349,000 GBp350,000 GBp338,320 GBp343,000 GBp249.727 Stk.
342,000 GBp349,835 GBp342,000 GBp346,000 GBp34.518 Stk.
349,000 GBp352,020 GBp344,000 GBp346,500 GBp61.777 Stk.
338,000 GBp350,540 GBp338,000 GBp342,000 GBp19.093 Stk.
345,000 GBp346,940 GBp335,000 GBp342,000 GBp86.562 Stk.
328,000 GBp345,000 GBp324,000 GBp333,500 GBp89.272 Stk.
332,000 GBp345,300 GBp326,000 GBp341,000 GBp63.527 Stk.
340,000 GBp347,000 GBp337,680 GBp347,000 GBp50.584 Stk.
343,000 GBp345,180 GBp341,750 GBp343,000 GBp84.508 Stk.
341,000 GBp346,600 GBp339,000 GBp344,000 GBp100.918 Stk.
342,000 GBp346,840 GBp335,693 GBp340,000 GBp71.348 Stk.
337,000 GBp344,840 GBp336,850 GBp342,000 GBp65.067 Stk.
347,000 GBp347,000 GBp341,000 GBp343,000 GBp36.091 Stk.
347,000 GBp348,000 GBp338,000 GBp348,000 GBp70.535 Stk.
347,000 GBp349,000 GBp343,678 GBp348,000 GBp51.047 Stk.
347,000 GBp349,945 GBp345,930 GBp348,000 GBp114.478 Stk.
349,000 GBp349,000 GBp345,000 GBp349,000 GBp68.017 Stk.
350,000 GBp351,492 GBp347,630 GBp350,000 GBp66.571 Stk.
346,000 GBp361,000 GBp342,198 GBp347,500 GBp52.153 Stk.