Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK LAT AM Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
364,000 GBp
-1,500 GBp-0,41 %
Geld
361,000 GBp
(200 Stk.)
Brief
367,000 GBp
(3.000 Stk.)
Tagesvolumen
43.853 Stk.
Tagesspanne
362,000  –  366,230 GBp
52W-Spanne
263,120  –  369,555 GBp
Marktkapitalisierung
123,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
43.853 Stk.364,000 GBp
-1,500 GBp ·
-0,41 %
heute, 17:35:03  · unbekannt
-1,500 GBp ·
-0,41 %		361,000 GBp
heute, 17:19:33  · 200 Stk.
367,000 GBp
heute, 17:19:33  · 3.000 Stk.
6,000 GBp
1,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK LAT AM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
345,000 GBp349,000 GBp342,000 GBp347,000 GBp41.476 Stk.
351,343 GBp351,343 GBp347,620 GBp348,500 GBp63.477 Stk.
350,000 GBp350,000 GBp340,200 GBp346,000 GBp47.230 Stk.
348,000 GBp357,000 GBp346,800 GBp354,000 GBp28.282 Stk.
352,000 GBp356,822 GBp347,723 GBp355,500 GBp56.050 Stk.
349,000 GBp356,985 GBp348,990 GBp350,500 GBp50.109 Stk.
349,000 GBp352,000 GBp346,606 GBp348,000 GBp44.711 Stk.
348,000 GBp353,116 GBp347,400 GBp348,500 GBp63.830 Stk.
349,000 GBp356,600 GBp349,000 GBp349,500 GBp33.174 Stk.
353,000 GBp357,000 GBp350,000 GBp353,000 GBp58.250 Stk.
353,000 GBp357,810 GBp350,774 GBp352,000 GBp22.013 Stk.
355,000 GBp357,800 GBp355,000 GBp355,000 GBp75.927 Stk.
357,000 GBp357,500 GBp354,743 GBp356,000 GBp24.794 Stk.
356,000 GBp358,740 GBp353,150 GBp355,500 GBp24.161 Stk.
353,000 GBp357,080 GBp344,600 GBp351,000 GBp15.027 Stk.
345,000 GBp355,910 GBp343,110 GBp350,000 GBp73.957 Stk.
358,000 GBp359,000 GBp351,000 GBp354,000 GBp28.029 Stk.
356,000 GBp357,020 GBp353,240 GBp355,500 GBp54.944 Stk.
353,000 GBp356,460 GBp351,350 GBp352,500 GBp21.200 Stk.
355,000 GBp362,014 GBp355,000 GBp361,000 GBp18.434 Stk.
362,000 GBp364,680 GBp356,580 GBp358,000 GBp17.219 Stk.
364,000 GBp365,890 GBp360,716 GBp365,500 GBp15.169 Stk.
366,000 GBp366,230 GBp362,000 GBp364,000 GBp43.853 Stk.
Werbung ausblenden