Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,990 USD -0,030 USD · -0,30 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,290 USD | 10,330 USD | 10,230 USD | 10,250 USD | 128.184 Stk. | |
10,210 USD | 10,280 USD | 10,210 USD | 10,250 USD | 72.721 Stk. | |
10,250 USD | 10,310 USD | 10,250 USD | 10,310 USD | 118.014 Stk. | |
10,270 USD | 10,340 USD | 10,260 USD | 10,330 USD | 126.422 Stk. | |
10,300 USD | 10,330 USD | 10,210 USD | 10,250 USD | 95.729 Stk. | |
10,200 USD | 10,250 USD | 10,145 USD | 10,230 USD | 109.889 Stk. | |
10,180 USD | 10,255 USD | 10,170 USD | 10,180 USD | 116.873 Stk. | |
10,210 USD | 10,275 USD | 10,175 USD | 10,190 USD | 92.459 Stk. | |
10,180 USD | 10,180 USD | 10,130 USD | 10,150 USD | 31.092 Stk. | |
10,190 USD | 10,240 USD | 10,150 USD | 10,190 USD | 98.101 Stk. | |
10,220 USD | 10,230 USD | 10,190 USD | 10,210 USD | 56.546 Stk. | |
10,170 USD | 10,170 USD | 10,045 USD | 10,060 USD | 51.696 Stk. | |
10,060 USD | 10,090 USD | 10,030 USD | 10,070 USD | 56.774 Stk. | |
10,030 USD | 10,070 USD | 10,010 USD | 10,020 USD | 59.624 Stk. | |
9,990 USD | 9,990 USD | 9,930 USD | 9,940 USD | 62.135 Stk. | |
9,880 USD | 9,960 USD | 9,865 USD | 9,935 USD | 79.208 Stk. | |
9,950 USD | 10,010 USD | 9,945 USD | 9,990 USD | 84.349 Stk. | |
9,990 USD | 10,000 USD | 9,930 USD | 9,950 USD | 71.501 Stk. | |
9,950 USD | 10,000 USD | 9,940 USD | 9,960 USD | 58.132 Stk. | |
9,950 USD | 9,980 USD | 9,920 USD | 9,930 USD | 98.676 Stk. | |
9,980 USD | 10,030 USD | 9,950 USD | 10,020 USD | 101.791 Stk. | |
9,990 USD | 10,050 USD | 9,970 USD | 9,990 USD | 69.158 Stk. |