AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK MUN.INCO.QUA.TR

WKN
A0YDW5
Ticker
BYM
ISIN
US0924791041
• NYSE
11,200 USD
-0,060 USD-0,53 %
Geld
9,960 USD
(100 Stk.)
Brief
17,930 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,200 USD
-0,060 USD · -0,53 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.INCO.QUA.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,340 USD11,380 USD11,270 USD11,340 USD78.204 Stk.
11,320 USD11,350 USD11,220 USD11,230 USD35.818 Stk.
11,160 USD11,230 USD11,110 USD11,120 USD38.872 Stk.
11,010 USD11,180 USD11,010 USD11,070 USD147.406 Stk.
11,080 USD11,110 USD11,050 USD11,090 USD145.922 Stk.
11,060 USD11,080 USD11,020 USD11,040 USD32.165 Stk.
11,050 USD11,090 USD11,030 USD11,060 USD49.124 Stk.
11,030 USD11,110 USD11,030 USD11,030 USD104.190 Stk.
11,020 USD11,080 USD11,020 USD11,060 USD47.832 Stk.
11,010 USD11,062 USD11,010 USD11,020 USD46.048 Stk.
10,920 USD10,980 USD10,920 USD10,955 USD75.396 Stk.
10,960 USD10,994 USD10,960 USD10,990 USD36.314 Stk.
10,980 USD11,010 USD10,950 USD10,965 USD63.755 Stk.
10,890 USD10,930 USD10,880 USD10,900 USD68.734 Stk.
10,880 USD10,970 USD10,880 USD10,880 USD76.205 Stk.
10,940 USD10,970 USD10,900 USD10,970 USD66.118 Stk.
11,020 USD11,070 USD11,020 USD11,060 USD67.022 Stk.
11,080 USD11,140 USD11,070 USD11,130 USD119.271 Stk.
11,170 USD11,250 USD11,165 USD11,250 USD64.178 Stk.
11,230 USD11,270 USD11,219 USD11,260 USD73.104 Stk.
11,280 USD11,280 USD11,230 USD11,260 USD60.386 Stk.
11,230 USD11,250 USD11,185 USD11,200 USD42.096 Stk.
Werbung ausblenden