AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu BLACK.SC.+TECH. TR. SBI

WKN
A2PGN3
Ticker
BST
ISIN
US09258G1040
• NYSE
36,680 USD
-0,150 USD-0,41 %
Geld
36,300 USD
(100 Stk.)
Brief
37,200 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
36,680 USD
-0,150 USD · -0,41 %
23.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK.SC.+TECH. TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,720 USD34,560 USD33,652 USD34,170 USD124.963 Stk.
34,550 USD34,550 USD34,020 USD34,050 USD68.021 Stk.
33,750 USD34,189 USD33,510 USD34,090 USD48.126 Stk.
34,470 USD35,030 USD34,380 USD34,910 USD78.726 Stk.
35,070 USD35,242 USD34,770 USD35,000 USD84.896 Stk.
35,040 USD35,180 USD34,700 USD34,710 USD94.645 Stk.
34,600 USD35,260 USD34,583 USD34,820 USD68.229 Stk.
35,090 USD35,182 USD34,840 USD34,910 USD58.756 Stk.
35,420 USD35,760 USD35,315 USD35,560 USD69.451 Stk.
35,700 USD36,070 USD35,700 USD35,980 USD80.866 Stk.
36,130 USD36,300 USD36,000 USD36,280 USD79.618 Stk.
36,000 USD36,330 USD36,000 USD36,000 USD71.697 Stk.
36,260 USD36,385 USD36,048 USD36,140 USD74.749 Stk.
36,330 USD36,425 USD35,970 USD36,050 USD96.257 Stk.
36,310 USD36,330 USD36,100 USD36,300 USD65.681 Stk.
36,000 USD36,425 USD35,890 USD36,270 USD52.878 Stk.
36,480 USD36,630 USD36,293 USD36,600 USD62.129 Stk.
36,600 USD36,600 USD36,060 USD36,110 USD108.533 Stk.
36,000 USD36,200 USD35,970 USD36,040 USD61.568 Stk.
36,000 USD36,610 USD36,000 USD36,530 USD77.710 Stk.
36,460 USD36,620 USD36,400 USD36,500 USD53.185 Stk.
36,550 USD37,090 USD36,550 USD36,830 USD98.940 Stk.
37,180 USD37,210 USD36,630 USD36,680 USD109.911 Stk.
Werbung ausblenden