Aktie
Alle Kurse zur Blackrock Smaller Companies Aktie
- WKN
- 923003
- ISIN
- GB0006436108
- Land
- Großbritannien 🇬🇧
- Ticker
- BRSC
- WKN
- 923003
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006436108
- Ticker
- BRSC
•
1.304,000 GBp
-6,000 GBp-0,46 %
Geld
1.302,000 GBp
(1.912 Stk.)
Brief
1.304,000 GBp
(11 Stk.)
Tagesvolumen
84.864 Stk.
Tagesspanne
1.296,000 – 1.308,800 GBp
52W-Spanne
1.077,933 – 1.537,840 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 84.864 Stk. | 1.304,000 GBp -6,000 GBp · -0,46 % gestern, 17:35:02 · unbekannt | -6,000 GBp · -0,46 % | 1.302,000 GBp gestern, 17:29:35 · 1.912 Stk. | 1.304,000 GBp gestern, 17:29:35 · 11 Stk. | 2,000 GBp 0,15 % |
Nasdaq OTC verzögert | 100 Stk. | 15,100 USD 0,000 USD · 0,00 % 04.04.2025, 16:45:43 · 100 Stk. | 0,000 USD · 0,00 % |
Times & Sales
Historische Kurse zu Blackrock Smaller Companies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.308,000 GBp | 1.317,900 GBp | 1.302,000 GBp | 1.306,000 GBp | 74.975 Stk. | |
| 1.316,000 GBp | 1.330,440 GBp | 1.316,000 GBp | 1.328,000 GBp | 120.686 Stk. | |
| 1.328,000 GBp | 1.328,880 GBp | 1.300,000 GBp | 1.316,000 GBp | 216.696 Stk. | |
| 1.314,000 GBp | 1.324,000 GBp | 1.304,491 GBp | 1.322,000 GBp | 180.685 Stk. | |
| 1.322,000 GBp | 1.328,000 GBp | 1.315,620 GBp | 1.320,000 GBp | 182.677 Stk. | |
| 1.318,000 GBp | 1.322,440 GBp | 1.312,000 GBp | 1.320,000 GBp | 45.353 Stk. | |
| 1.324,000 GBp | 1.330,000 GBp | 1.316,769 GBp | 1.330,000 GBp | 35.184 Stk. | |
| 1.320,000 GBp | 1.329,500 GBp | 1.318,000 GBp | 1.320,000 GBp | 34.615 Stk. | |
| 1.334,000 GBp | 1.334,000 GBp | 1.314,000 GBp | 1.320,000 GBp | 120.365 Stk. | |
| 1.320,000 GBp | 1.327,807 GBp | 1.312,000 GBp | 1.322,000 GBp | 149.611 Stk. | |
| 1.324,000 GBp | 1.326,000 GBp | 1.314,000 GBp | 1.324,000 GBp | 194.278 Stk. | |
| 1.316,000 GBp | 1.323,982 GBp | 1.313,860 GBp | 1.318,000 GBp | 108.214 Stk. | |
| 1.322,000 GBp | 1.324,560 GBp | 1.312,060 GBp | 1.320,000 GBp | 95.813 Stk. | |
| 1.324,000 GBp | 1.324,400 GBp | 1.310,000 GBp | 1.318,000 GBp | 77.494 Stk. | |
| 1.328,000 GBp | 1.328,000 GBp | 1.306,000 GBp | 1.320,000 GBp | 86.574 Stk. | |
| 1.322,000 GBp | 1.322,000 GBp | 1.306,000 GBp | 1.314,000 GBp | 45.615 Stk. | |
| 1.316,000 GBp | 1.317,160 GBp | 1.304,000 GBp | 1.312,000 GBp | 80.529 Stk. | |
| 1.310,000 GBp | 1.332,000 GBp | 1.310,000 GBp | 1.332,000 GBp | 131.876 Stk. | |
| 1.332,000 GBp | 1.332,000 GBp | 1.306,000 GBp | 1.312,000 GBp | 91.996 Stk. | |
| 1.310,000 GBp | 1.314,800 GBp | 1.294,000 GBp | 1.300,000 GBp | 107.879 Stk. | |
| 1.298,000 GBp | 1.310,000 GBp | 1.294,060 GBp | 1.310,000 GBp | 145.690 Stk. | |
| 1.304,000 GBp | 1.308,800 GBp | 1.296,000 GBp | 1.304,000 GBp | 84.864 Stk. |