AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Blackrock Smaller Companies

WKN
923003
Land
Großbritannien 🇬🇧
ISIN
GB0006436108
Ticker
BRSC
• London
1.487,680 GBp
+3,680 GBp+0,25 %
Geld
1.486,000 GBp
(2.177 Stk.)
Brief
1.490,000 GBp
(313 Stk.)
Marktkapitalisierung
814,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.487,680 GBp
+3,680 GBp · +0,25 %
heute, 12:31:13 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Blackrock Smaller Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.330,000 GBp1.352,000 GBp1.329,280 GBp1.350,000 GBp106.273 Stk.
1.348,000 GBp1.364,000 GBp1.347,600 GBp1.362,000 GBp154.403 Stk.
1.354,000 GBp1.370,000 GBp1.352,000 GBp1.370,000 GBp123.537 Stk.
1.352,000 GBp1.385,166 GBp1.352,000 GBp1.384,000 GBp84.881 Stk.
1.380,000 GBp1.406,000 GBp1.380,000 GBp1.406,000 GBp135.329 Stk.
1.420,000 GBp1.420,000 GBp1.394,020 GBp1.400,000 GBp180.073 Stk.
1.408,000 GBp1.412,000 GBp1.381,500 GBp1.388,000 GBp78.882 Stk.
1.400,000 GBp1.406,820 GBp1.394,062 GBp1.400,000 GBp32.476 Stk.
1.408,000 GBp1.413,600 GBp1.396,900 GBp1.412,000 GBp40.919 Stk.
1.410,000 GBp1.424,000 GBp1.405,000 GBp1.410,000 GBp78.037 Stk.
1.406,000 GBp1.412,000 GBp1.403,320 GBp1.410,000 GBp61.178 Stk.
1.414,000 GBp1.426,000 GBp1.405,320 GBp1.426,000 GBp52.221 Stk.
1.426,000 GBp1.434,822 GBp1.416,000 GBp1.434,000 GBp45.187 Stk.
1.440,000 GBp1.442,000 GBp1.428,240 GBp1.442,000 GBp136.882 Stk.
1.430,000 GBp1.442,000 GBp1.430,000 GBp1.442,000 GBp52.396 Stk.
1.436,000 GBp1.450,000 GBp1.436,000 GBp1.446,000 GBp104.398 Stk.
1.452,000 GBp1.464,039 GBp1.440,000 GBp1.456,000 GBp80.506 Stk.
1.450,000 GBp1.460,000 GBp1.440,000 GBp1.440,000 GBp77.845 Stk.
1.438,000 GBp1.452,000 GBp1.438,000 GBp1.452,000 GBp45.387 Stk.
1.454,000 GBp1.482,000 GBp1.446,920 GBp1.482,000 GBp75.338 Stk.
1.490,000 GBp1.496,000 GBp1.480,000 GBp1.484,000 GBp133.894 Stk.
Werbung ausblenden