Aktie
Alle Kurse zur Blackrock Smaller Companies Aktie
- WKN
- 923003
- ISIN
- GB0006436108
- Ticker
- BRSC
- WKN
- 923003
- Ticker
- BRSC
- ISIN
- GB0006436108
•
1.296,000 GBp
+6,000 GBp+0,47 %
Geld
1.294,000 GBp
(56 Stk.)
Brief
1.296,000 GBp
(526 Stk.)
Tagesvolumen
53.873 Stk.
Tagesspanne
1.284,671 – 1.300,000 GBp
52W-Spanne
1.077,933 – 1.622,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 53.873 Stk. | 1.296,000 GBp +6,000 GBp · +0,47 % heute, 14:07:47 · 94 Stk. | +6,000 GBp · +0,47 % | 1.294,000 GBp heute, 14:07:47 · 56 Stk. | 1.296,000 GBp heute, 14:07:47 · 526 Stk. | 2,000 GBp 0,15 % |
Nasdaq OTC verzögert | 100 Stk. | 15,100 USD 0,000 USD · 0,00 % 04.04.2025, 16:45:43 · 100 Stk. | 0,000 USD · 0,00 % |
Times & Sales
Historische Kurse zu Blackrock Smaller Companies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.290,000 GBp | 1.290,000 GBp | 1.276,000 GBp | 1.286,000 GBp | 200.060 Stk. | |
| 1.282,000 GBp | 1.290,490 GBp | 1.282,000 GBp | 1.290,000 GBp | 103.114 Stk. | |
| 1.306,000 GBp | 1.306,000 GBp | 1.286,880 GBp | 1.298,000 GBp | 107.769 Stk. | |
| 1.300,000 GBp | 1.305,761 GBp | 1.292,000 GBp | 1.296,000 GBp | 40.679 Stk. | |
| 1.306,000 GBp | 1.306,000 GBp | 1.284,000 GBp | 1.288,000 GBp | 26.789 Stk. | |
| 1.282,000 GBp | 1.295,080 GBp | 1.282,000 GBp | 1.290,000 GBp | 69.611 Stk. | |
| 1.280,000 GBp | 1.302,000 GBp | 1.280,000 GBp | 1.300,000 GBp | 122.287 Stk. | |
| 1.300,000 GBp | 1.301,500 GBp | 1.287,118 GBp | 1.298,000 GBp | 99.726 Stk. | |
| 1.296,000 GBp | 1.308,000 GBp | 1.292,000 GBp | 1.308,000 GBp | 113.531 Stk. | |
| 1.288,000 GBp | 1.312,000 GBp | 1.288,000 GBp | 1.312,000 GBp | 85.172 Stk. | |
| 1.320,000 GBp | 1.324,000 GBp | 1.303,416 GBp | 1.320,000 GBp | 121.217 Stk. | |
| 1.330,000 GBp | 1.330,000 GBp | 1.306,000 GBp | 1.310,000 GBp | 59.196 Stk. | |
| 1.294,000 GBp | 1.306,200 GBp | 1.290,000 GBp | 1.292,000 GBp | 64.772 Stk. | |
| 1.282,000 GBp | 1.288,000 GBp | 1.274,000 GBp | 1.282,000 GBp | 237.696 Stk. | |
| 1.302,000 GBp | 1.302,000 GBp | 1.276,640 GBp | 1.286,000 GBp | 81.927 Stk. | |
| 1.280,000 GBp | 1.294,000 GBp | 1.274,440 GBp | 1.294,000 GBp | 89.103 Stk. | |
| 1.290,000 GBp | 1.290,170 GBp | 1.281,200 GBp | 1.290,000 GBp | 117.622 Stk. | |
| 1.286,000 GBp | 1.289,600 GBp | 1.278,000 GBp | 1.278,000 GBp | 52.535 Stk. | |
| 1.282,000 GBp | 1.294,000 GBp | 1.277,440 GBp | 1.286,000 GBp | 145.809 Stk. | |
| 1.284,000 GBp | 1.284,739 GBp | 1.276,000 GBp | 1.276,000 GBp | 60.001 Stk. | |
| 1.284,000 GBp | 1.290,778 GBp | 1.278,000 GBp | 1.284,000 GBp | 80.926 Stk. | |
| 1.276,000 GBp | 1.292,000 GBp | 1.276,000 GBp | 1.290,000 GBp | 139.750 Stk. |