Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR -0,200 EUR · -0,79 % gestern, 08:16:39 · 0 Stk. | ||||||
24,800 EUR -0,200 EUR · -0,80 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR -0,200 EUR · -0,79 % gestern, 16:13:11 · 0 Stk. | |||||
Nasdaq verzögert | 26,850 USD -0,080 USD · -0,30 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:50 · 0 Stk. | |||||
Berlin Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 20:30:23 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 19:31:36 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:06 · unbekannt | |||||
Baader Bank Echtzeit | 25,100 EUR 0,000 EUR · 0,00 % gestern, 21:33:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,780 USD | 29,100 USD | 28,620 USD | 28,890 USD | 906.531 Stk. | |
28,680 USD | 28,790 USD | 28,400 USD | 28,730 USD | 1.178.808 Stk. | |
28,700 USD | 29,000 USD | 28,500 USD | 28,650 USD | 1.197.854 Stk. | |
28,920 USD | 28,920 USD | 27,755 USD | 27,900 USD | 1.779.706 Stk. | |
27,680 USD | 28,070 USD | 26,870 USD | 26,910 USD | 1.925.157 Stk. | |
27,010 USD | 27,280 USD | 26,880 USD | 27,170 USD | 1.484.360 Stk. | |
27,210 USD | 27,560 USD | 27,160 USD | 27,350 USD | 959.828 Stk. | |
27,120 USD | 27,370 USD | 26,660 USD | 27,210 USD | 1.010.167 Stk. | |
27,300 USD | 27,390 USD | 26,680 USD | 26,970 USD | 1.055.411 Stk. | |
26,850 USD | 26,995 USD | 26,470 USD | 26,510 USD | 1.181.299 Stk. | |
26,620 USD | 27,255 USD | 26,547 USD | 26,790 USD | 1.117.970 Stk. | |
26,830 USD | 27,145 USD | 26,510 USD | 27,020 USD | 1.225.703 Stk. | |
27,290 USD | 27,290 USD | 26,645 USD | 26,910 USD | 1.296.789 Stk. | |
27,060 USD | 27,280 USD | 26,810 USD | 27,030 USD | 1.099.942 Stk. | |
26,870 USD | 27,270 USD | 26,790 USD | 27,040 USD | 1.742.653 Stk. | |
27,150 USD | 27,260 USD | 26,570 USD | 26,810 USD | 1.068.679 Stk. | |
27,010 USD | 27,330 USD | 26,900 USD | 27,295 USD | 1.020.499 Stk. | |
27,190 USD | 27,310 USD | 26,860 USD | 27,030 USD | 1.587.461 Stk. | |
26,800 USD | 27,170 USD | 26,510 USD | 26,990 USD | 984.838 Stk. | |
27,060 USD | 27,290 USD | 26,695 USD | 26,930 USD | 962.775 Stk. | |
26,930 USD | 27,090 USD | 26,595 USD | 26,850 USD | 1.361.566 Stk. |