Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
102,000 EUR -1,000 EUR · -0,97 % 30.04.2024, 21:54:07 · 0 Stk. | ||||||
103,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:59:22 · 20 Stk. | ||||||
Frankfurt verzögert | 104,000 EUR -1,000 EUR · -0,95 % 30.04.2024, 08:11:39 · 0 Stk. | |||||
NYSE verzögert | 109,670 USD -1,850 USD · -1,66 % 30.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 103,000 EUR -2,000 EUR · -1,90 % 30.04.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 102,000 EUR -2,000 EUR · -1,92 % 30.04.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 101,000 EUR -3,000 EUR · -2,88 % 30.04.2024, 19:31:24 · 0 Stk. | |||||
München Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % 30.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 102,500 EUR -2,000 EUR · -1,91 % 30.04.2024, 21:41:24 · unbekannt | |||||
LS Exchange Echtzeit | 102,000 EUR -1,000 EUR · -0,97 % 30.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 103,000 EUR -2,000 EUR · -1,90 % 30.04.2024, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,430 USD | 132,000 USD | 127,360 USD | 128,060 USD | 45.157 Stk. | |
125,990 USD | 125,990 USD | 123,160 USD | 124,000 USD | 56.456 Stk. | |
123,140 USD | 129,940 USD | 123,140 USD | 128,270 USD | 80.429 Stk. | |
129,700 USD | 130,250 USD | 125,530 USD | 126,600 USD | 52.428 Stk. | |
126,670 USD | 129,250 USD | 126,340 USD | 129,020 USD | 65.083 Stk. | |
129,020 USD | 131,950 USD | 127,340 USD | 128,050 USD | 56.906 Stk. | |
128,050 USD | 128,170 USD | 126,000 USD | 128,170 USD | 61.159 Stk. | |
123,570 USD | 125,815 USD | 119,770 USD | 120,550 USD | 53.895 Stk. | |
120,440 USD | 120,905 USD | 119,410 USD | 120,240 USD | 48.293 Stk. | |
119,120 USD | 119,480 USD | 116,980 USD | 117,500 USD | 61.230 Stk. | |
117,930 USD | 118,155 USD | 114,070 USD | 115,380 USD | 71.435 Stk. | |
113,820 USD | 115,200 USD | 111,500 USD | 113,770 USD | 60.921 Stk. | |
114,600 USD | 114,620 USD | 109,590 USD | 110,000 USD | 80.571 Stk. | |
111,100 USD | 112,510 USD | 108,960 USD | 109,690 USD | 68.711 Stk. | |
109,180 USD | 110,650 USD | 106,480 USD | 108,540 USD | 86.731 Stk. | |
109,110 USD | 111,345 USD | 108,170 USD | 109,770 USD | 93.564 Stk. | |
110,490 USD | 114,040 USD | 110,040 USD | 113,900 USD | 65.315 Stk. | |
113,320 USD | 115,490 USD | 110,310 USD | 112,310 USD | 112.402 Stk. | |
110,170 USD | 114,520 USD | 109,010 USD | 113,590 USD | 65.654 Stk. | |
113,900 USD | 115,575 USD | 112,830 USD | 112,950 USD | 51.664 Stk. | |
114,000 USD | 115,400 USD | 110,790 USD | 111,520 USD | 60.598 Stk. | |
109,790 USD | 111,250 USD | 109,210 USD | 109,670 USD | 83.011 Stk. |