Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,650 EUR -0,300 EUR · -5,04 % heute, 08:23:56 · 0 Stk. |
Nasdaq OTC verzögert | 6,420 USD -0,330 USD · -4,89 % gestern, 21:59:27 · 1.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,450 USD | 6,540 USD | 6,407 USD | 6,540 USD | 454.121 Stk. | |
6,440 USD | 6,550 USD | 6,300 USD | 6,430 USD | 98.767 Stk. | |
6,430 USD | 6,430 USD | 6,250 USD | 6,300 USD | 86.896 Stk. | |
5,850 USD | 6,580 USD | 5,850 USD | 6,538 USD | 55.648 Stk. | |
6,555 USD | 6,610 USD | 6,490 USD | 6,500 USD | 52.354 Stk. | |
6,500 USD | 6,500 USD | 6,110 USD | 6,198 USD | 94.256 Stk. | |
6,200 USD | 6,500 USD | 6,140 USD | 6,380 USD | 54.373 Stk. | |
6,380 USD | 6,522 USD | 6,290 USD | 6,440 USD | 34.051 Stk. | |
6,610 USD | 6,860 USD | 6,610 USD | 6,730 USD | 28.418 Stk. | |
6,720 USD | 6,810 USD | 6,660 USD | 6,783 USD | 32.983 Stk. | |
6,825 USD | 6,923 USD | 6,813 USD | 6,844 USD | 42.431 Stk. | |
6,750 USD | 6,850 USD | 6,740 USD | 6,840 USD | 106.046 Stk. | |
6,570 USD | 6,570 USD | 6,430 USD | 6,530 USD | 65.814 Stk. | |
6,600 USD | 6,600 USD | 6,330 USD | 6,330 USD | 207.301 Stk. | |
6,445 USD | 6,520 USD | 6,410 USD | 6,520 USD | 76.224 Stk. | |
6,570 USD | 6,740 USD | 6,565 USD | 6,674 USD | 44.381 Stk. | |
6,720 USD | 6,770 USD | 6,650 USD | 6,710 USD | 30.942 Stk. | |
6,738 USD | 6,771 USD | 6,665 USD | 6,730 USD | 41.838 Stk. | |
6,730 USD | 6,760 USD | 6,610 USD | 6,750 USD | 46.019 Stk. | |
6,620 USD | 6,710 USD | 6,558 USD | 6,656 USD | 324.379 Stk. | |
6,650 USD | 6,750 USD | 6,615 USD | 6,750 USD | 26.092 Stk. | |
6,600 USD | 6,600 USD | 6,400 USD | 6,420 USD | 132.807 Stk. |