Aktie
Alle Kurse zur BMS CELIK HASIR Aktie
- WKN
- A40HZA
- ISIN
- TREBMSC00018
- Land
- Türkei 🇹🇷
- Ticker
- BMSCH
- WKN
- A40HZA
- Land
- Türkei 🇹🇷
- ISIN
- TREBMSC00018
- Ticker
- BMSCH
• Istanbul Stock Exchange
16,190 TRY
+0,880 TRY+5,75 %
Geld
16,190 TRY
(4.051 Stk.)
Brief
16,200 TRY
(4.861 Stk.)
Tagesvolumen
5.686.443 Stk.
Tagesspanne
15,190 – 16,500 TRY
52W-Spanne
7,000 – 19,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 16,190 TRY +0,880 TRY · +5,75 % gestern, 17:08:02 · 540 Stk. | +0,880 TRY · +5,75 % | 16,190 TRY gestern, 17:10:00 · 4.051 Stk. | 16,200 TRY gestern, 17:10:00 · 4.861 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu BMS CELIK HASIR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,740 TRY | 18,740 TRY | 17,600 TRY | 18,500 TRY | 3.897.611 Stk. | |
| 18,580 TRY | 18,700 TRY | 17,660 TRY | 17,710 TRY | 1.280.745 Stk. | |
| 17,840 TRY | 18,500 TRY | 17,710 TRY | 18,020 TRY | 791.110 Stk. | |
| 18,020 TRY | 18,390 TRY | 17,960 TRY | 18,100 TRY | 655.029 Stk. | |
| 18,100 TRY | 18,450 TRY | 17,700 TRY | 17,920 TRY | 786.043 Stk. | |
| 17,920 TRY | 18,230 TRY | 17,910 TRY | 18,000 TRY | 2.002.739 Stk. | |
| 18,000 TRY | 18,210 TRY | 17,840 TRY | 18,000 TRY | 1.569.794 Stk. | |
| 18,020 TRY | 19,440 TRY | 18,010 TRY | 18,560 TRY | 2.153.981 Stk. | |
| 18,560 TRY | 19,500 TRY | 18,000 TRY | 19,010 TRY | 2.848.340 Stk. | |
| 19,010 TRY | 19,420 TRY | 17,800 TRY | 18,730 TRY | 4.284.901 Stk. | |
| 18,730 TRY | 18,990 TRY | 16,860 TRY | 16,860 TRY | 3.915.313 Stk. | |
| 15,180 TRY | 15,310 TRY | 15,180 TRY | 15,180 TRY | 4.552.412 Stk. | |
| 13,670 TRY | 14,190 TRY | 13,670 TRY | 13,670 TRY | 4.652.789 Stk. | |
| 12,810 TRY | 13,830 TRY | 12,590 TRY | 13,160 TRY | 12.628.337 Stk. | |
| 13,210 TRY | 14,370 TRY | 13,210 TRY | 13,960 TRY | 10.347.932 Stk. | |
| 14,100 TRY | 14,400 TRY | 13,700 TRY | 14,030 TRY | 6.525.604 Stk. | |
| 14,030 TRY | 14,200 TRY | 13,840 TRY | 14,100 TRY | 3.746.974 Stk. | |
| 14,210 TRY | 15,510 TRY | 14,080 TRY | 15,510 TRY | 9.185.698 Stk. | |
| 16,200 TRY | 16,300 TRY | 15,300 TRY | 15,410 TRY | 8.496.315 Stk. | |
| 15,460 TRY | 15,810 TRY | 15,000 TRY | 15,240 TRY | 3.759.255 Stk. | |
| 15,450 TRY | 15,800 TRY | 15,240 TRY | 15,310 TRY | 3.911.709 Stk. | |
| 15,380 TRY | 16,500 TRY | 15,190 TRY | 16,190 TRY | 5.686.443 Stk. |