Werbung ausblenden
Aktie

Alle Kurse zur BNY MELLON HGH YLD ST.SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
2,540 USD
+0,030 USD+1,20 %
Geld
2,490 USD
(2.000 Stk.)
Brief
2,550 USD
(8.400 Stk.)
Tagesvolumen
1.050.200 Stk.
Tagesspanne
2,510  –  2,550 USD
52W-Spanne
2,215  –  2,690 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1 Mio. Stk.2,540 USD
+0,030 USD ·
+1,20 %
gestern, 22:10:00  · unbekannt
+0,030 USD ·
+1,20 %		2,490 USD
21.06.2025, 02:00:00  · 2.000 Stk.
2,550 USD
21.06.2025, 02:00:00  · 8.400 Stk.
0,060 USD
2,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MELLON HGH YLD ST.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 USD2,510 USD2,470 USD2,480 USD267.722 Stk.
2,480 USD2,500 USD2,472 USD2,490 USD197.363 Stk.
2,470 USD2,480 USD2,470 USD2,475 USD142.920 Stk.
2,480 USD2,500 USD2,480 USD2,490 USD340.824 Stk.
2,490 USD2,510 USD2,480 USD2,495 USD952.431 Stk.
2,490 USD2,510 USD2,490 USD2,490 USD703.625 Stk.
2,500 USD2,510 USD2,485 USD2,510 USD189.762 Stk.
2,510 USD2,520 USD2,490 USD2,520 USD343.733 Stk.
2,520 USD2,530 USD2,510 USD2,520 USD485.857 Stk.
2,510 USD2,530 USD2,510 USD2,510 USD664.247 Stk.
2,520 USD2,530 USD2,510 USD2,520 USD340.666 Stk.
2,520 USD2,520 USD2,500 USD2,510 USD940.794 Stk.
2,510 USD2,520 USD2,500 USD2,520 USD666.624 Stk.
2,520 USD2,520 USD2,500 USD2,520 USD749.395 Stk.
2,520 USD2,530 USD2,510 USD2,511 USD757.139 Stk.
2,520 USD2,530 USD2,510 USD2,530 USD307.766 Stk.
2,520 USD2,520 USD2,500 USD2,520 USD817.870 Stk.
2,510 USD2,530 USD2,510 USD2,520 USD439.204 Stk.
2,520 USD2,530 USD2,510 USD2,530 USD807.257 Stk.
2,520 USD2,530 USD2,510 USD2,510 USD766.535 Stk.
2,520 USD2,550 USD2,510 USD2,540 USD1.050.200 Stk.
Werbung ausblenden