AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BNY MELLON STRA.MUN.BD FD

WKN
A2PLTM
Ticker
DSM
ISIN
US09662E1091
• NYSE
5,840 USD
-0,030 USD-0,51 %
Geld
5,760 USD
(100 Stk.)
Brief
5,940 USD
(1.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,840 USD
-0,030 USD · -0,51 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MELLON STRA.MUN.BD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,760 USD5,760 USD5,740 USD5,750 USD184.487 Stk.
5,750 USD5,760 USD5,690 USD5,699 USD112.806 Stk.
5,720 USD5,730 USD5,660 USD5,685 USD188.898 Stk.
5,700 USD5,700 USD5,660 USD5,680 USD117.827 Stk.
5,700 USD5,720 USD5,660 USD5,670 USD95.950 Stk.
5,670 USD5,680 USD5,630 USD5,630 USD173.174 Stk.
5,650 USD5,680 USD5,630 USD5,640 USD203.215 Stk.
5,670 USD5,700 USD5,650 USD5,690 USD208.362 Stk.
5,720 USD5,740 USD5,710 USD5,730 USD95.941 Stk.
5,760 USD5,800 USD5,760 USD5,790 USD128.704 Stk.
5,770 USD5,840 USD5,760 USD5,810 USD135.598 Stk.
5,820 USD5,880 USD5,805 USD5,870 USD119.026 Stk.
5,840 USD5,870 USD5,815 USD5,840 USD38.267 Stk.
5,840 USD5,850 USD5,800 USD5,810 USD64.109 Stk.
5,800 USD5,850 USD5,800 USD5,830 USD78.368 Stk.
5,850 USD5,900 USD5,840 USD5,840 USD69.585 Stk.
5,870 USD5,910 USD5,860 USD5,890 USD111.371 Stk.
5,860 USD5,910 USD5,860 USD5,880 USD125.403 Stk.
5,850 USD5,890 USD5,850 USD5,860 USD127.686 Stk.
5,870 USD5,930 USD5,860 USD5,870 USD74.038 Stk.
5,880 USD5,890 USD5,830 USD5,840 USD235.818 Stk.
Werbung ausblenden