Werbung ausblenden
Aktie

Alle Kurse zur BOC INTL.CO.LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,770 CNY
-0,150 CNY-1,37 %
Geld
10,760 CNY
(216.600 Stk.)
Brief
10,770 CNY
(26.600 Stk.)
Tagesvolumen
68.596.983 Stk.
Tagesspanne
10,750  –  11,020 CNY
52W-Spanne
8,400  –  14,190 CNY
Marktkapitalisierung
3,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
69 Mio. Stk.10,770 CNY
-0,150 CNY ·
-1,37 %
heute, 09:00:06  · 765.800 Stk.
-0,150 CNY ·
-1,37 %		10,760 CNY
heute, 09:00:06  · 216.600 Stk.
10,770 CNY
heute, 09:00:06  · 26.600 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BOC INTL.CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,730 CNY9,810 CNY9,710 CNY9,800 CNY10.404.790 Stk.
9,790 CNY9,840 CNY9,760 CNY9,820 CNY7.920.516 Stk.
9,820 CNY9,840 CNY9,770 CNY9,810 CNY7.376.685 Stk.
9,800 CNY9,940 CNY9,800 CNY9,930 CNY14.538.959 Stk.
9,900 CNY9,920 CNY9,840 CNY9,890 CNY11.696.100 Stk.
9,830 CNY9,980 CNY9,820 CNY9,960 CNY15.820.645 Stk.
9,950 CNY10,100 CNY9,920 CNY10,070 CNY18.974.124 Stk.
10,060 CNY10,160 CNY10,050 CNY10,130 CNY22.189.983 Stk.
10,150 CNY10,170 CNY10,050 CNY10,060 CNY12.044.172 Stk.
10,140 CNY10,280 CNY10,110 CNY10,200 CNY24.836.952 Stk.
10,190 CNY10,220 CNY10,010 CNY10,080 CNY18.119.650 Stk.
10,090 CNY10,310 CNY10,080 CNY10,250 CNY24.329.405 Stk.
10,210 CNY10,280 CNY10,160 CNY10,200 CNY16.511.173 Stk.
10,160 CNY10,210 CNY10,020 CNY10,070 CNY23.014.994 Stk.
10,020 CNY10,180 CNY10,010 CNY10,180 CNY15.881.118 Stk.
10,180 CNY10,240 CNY10,140 CNY10,220 CNY13.988.000 Stk.
10,200 CNY10,210 CNY10,040 CNY10,110 CNY12.659.800 Stk.
10,070 CNY10,100 CNY9,890 CNY9,930 CNY17.546.129 Stk.
9,930 CNY9,970 CNY9,850 CNY9,850 CNY15.013.833 Stk.
9,840 CNY10,610 CNY9,820 CNY10,330 CNY77.861.560 Stk.
10,400 CNY10,580 CNY10,210 CNY10,500 CNY73.171.701 Stk.
10,500 CNY10,990 CNY10,470 CNY10,920 CNY101.082.014 Stk.
10,910 CNY11,020 CNY10,750 CNY10,770 CNY68.596.983 Stk.
Werbung ausblenden