Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,000 EUR +3,500 EUR · +4,35 % heute, 15:30:49 · 0 Stk. | ||||||
84,500 EUR +1,000 EUR · +1,20 % heute, 17:30:03 · unbekannt | ||||||
Frankfurt verzögert | 83,500 EUR +3,000 EUR · +3,73 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 91,720 USD +0,650 USD · +0,71 % heute, 17:14:52 · 100 Stk. | |||||
Berlin Echtzeit | 85,000 EUR +1,500 EUR · +1,80 % heute, 17:12:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 84,500 EUR +1,000 EUR · +1,20 % heute, 17:30:04 · unbekannt | |||||
Tradegate Echtzeit | 84,500 EUR +3,500 EUR · +4,32 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,040 USD | 84,655 USD | 83,500 USD | 84,000 USD | 210.406 Stk. | |
84,820 USD | 86,040 USD | 84,210 USD | 85,010 USD | 304.815 Stk. | |
85,000 USD | 85,250 USD | 83,225 USD | 84,840 USD | 233.279 Stk. | |
84,690 USD | 85,870 USD | 84,520 USD | 85,200 USD | 196.216 Stk. | |
84,560 USD | 88,970 USD | 84,560 USD | 88,810 USD | 180.936 Stk. | |
88,640 USD | 89,640 USD | 86,660 USD | 88,170 USD | 190.528 Stk. | |
88,970 USD | 89,530 USD | 87,490 USD | 87,770 USD | 205.415 Stk. | |
88,910 USD | 89,290 USD | 87,060 USD | 87,170 USD | 91.343 Stk. | |
86,610 USD | 86,760 USD | 86,065 USD | 86,080 USD | 115.192 Stk. | |
86,000 USD | 86,530 USD | 85,310 USD | 86,120 USD | 152.778 Stk. | |
86,140 USD | 87,140 USD | 86,140 USD | 87,020 USD | 176.391 Stk. | |
86,420 USD | 86,650 USD | 85,110 USD | 86,240 USD | 403.681 Stk. | |
86,110 USD | 87,750 USD | 86,110 USD | 87,220 USD | 373.510 Stk. | |
87,380 USD | 87,570 USD | 85,860 USD | 86,090 USD | 238.367 Stk. | |
85,850 USD | 87,250 USD | 85,850 USD | 86,500 USD | 179.976 Stk. | |
86,320 USD | 89,380 USD | 86,020 USD | 88,960 USD | 198.453 Stk. | |
89,130 USD | 90,510 USD | 88,420 USD | 88,690 USD | 166.158 Stk. | |
88,880 USD | 88,880 USD | 87,270 USD | 88,000 USD | 167.924 Stk. | |
87,770 USD | 89,070 USD | 87,730 USD | 87,730 USD | 68.536 Stk. | |
88,230 USD | 88,230 USD | 87,092 USD | 87,590 USD | 77.150 Stk. | |
87,750 USD | 91,140 USD | 87,750 USD | 91,070 USD | 119.717 Stk. |