Aktie • Maschinenbau
Alle Kurse zur Borusan Mannesmann Aktie
- WKN
- 913962
- ISIN
- TRABRSAN91G8
- Land
- Türkei 🇹🇷
- Ticker
- BRSAN
- WKN
- 913962
- Land
- Türkei 🇹🇷
- ISIN
- TRABRSAN91G8
- Ticker
- BRSAN
• Istanbul Stock Exchange
370,000 TRY
+4,750 TRY+1,30 %
Geld
369,750 TRY
(216 Stk.)
Brief
370,000 TRY
(423 Stk.)
Tagesvolumen
493.369 Stk.
Tagesspanne
362,000 – 370,750 TRY
52W-Spanne
297,500 – 601,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 493.369 Stk. | 370,000 TRY +4,750 TRY · +1,30 % 15.08.2025, 17:08:48 · 60 Stk. | +4,750 TRY · +1,30 % | 369,750 TRY 15.08.2025, 17:10:00 · 216 Stk. | 370,000 TRY 15.08.2025, 17:10:00 · 423 Stk. | 0,250 TRY 0,07 % |
Times & Sales
Historische Kurse zu Borusan Mannesmann
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 333,500 TRY | 335,500 TRY | 331,500 TRY | 333,750 TRY | 264.614 Stk. | |
| 334,000 TRY | 341,000 TRY | 334,000 TRY | 338,500 TRY | 512.433 Stk. | |
| 338,750 TRY | 345,000 TRY | 322,000 TRY | 339,000 TRY | 933.603 Stk. | |
| 339,000 TRY | 341,500 TRY | 334,000 TRY | 334,000 TRY | 397.693 Stk. | |
| 334,750 TRY | 367,250 TRY | 334,750 TRY | 367,250 TRY | 1.699.962 Stk. | |
| 375,000 TRY | 385,750 TRY | 358,000 TRY | 358,000 TRY | 2.194.413 Stk. | |
| 359,750 TRY | 367,500 TRY | 353,750 TRY | 354,000 TRY | 619.193 Stk. | |
| 354,000 TRY | 359,750 TRY | 349,500 TRY | 351,000 TRY | 645.089 Stk. | |
| 351,000 TRY | 357,000 TRY | 349,000 TRY | 349,000 TRY | 551.546 Stk. | |
| 350,750 TRY | 370,750 TRY | 350,750 TRY | 360,500 TRY | 1.425.055 Stk. | |
| 360,500 TRY | 366,750 TRY | 359,000 TRY | 359,500 TRY | 561.426 Stk. | |
| 360,750 TRY | 380,000 TRY | 360,250 TRY | 367,500 TRY | 1.259.272 Stk. | |
| 369,250 TRY | 371,000 TRY | 362,500 TRY | 362,750 TRY | 660.015 Stk. | |
| 364,250 TRY | 389,750 TRY | 364,000 TRY | 377,000 TRY | 1.735.415 Stk. | |
| 378,750 TRY | 391,000 TRY | 375,500 TRY | 377,500 TRY | 1.299.805 Stk. | |
| 379,500 TRY | 382,500 TRY | 375,750 TRY | 378,000 TRY | 610.911 Stk. | |
| 379,500 TRY | 390,000 TRY | 379,500 TRY | 382,000 TRY | 861.230 Stk. | |
| 383,500 TRY | 384,500 TRY | 373,250 TRY | 374,000 TRY | 604.830 Stk. | |
| 375,750 TRY | 383,250 TRY | 371,500 TRY | 375,000 TRY | 1.115.635 Stk. | |
| 373,250 TRY | 377,500 TRY | 365,000 TRY | 365,250 TRY | 613.539 Stk. | |
| 367,000 TRY | 370,750 TRY | 362,000 TRY | 370,000 TRY | 493.369 Stk. |