Alle Kurse zur Borusan Mannesmann Aktie

03.06.2025, 17:09:44 • Istanbul Stock Exchange

326,500 TRY

+4,250 TRY+1,32 %

Geld

326,500 TRY

(29.033 Stk.)

Brief

327,000 TRY

(276 Stk.)

Tagesvolumen

382.798 Stk.

Tagesspanne

323,000 – 329,000 TRY

52W-Spanne

320,250 – 601,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	382.798 Stk.	326,500 TRY +4,250 TRY · +1,32 % 03.06.2025, 17:09:44 · 160 Stk.	+4,250 TRY · +1,32 %	326,500 TRY 03.06.2025, 17:10:00 · 29.033 Stk.	327,000 TRY 03.06.2025, 17:10:00 · 276 Stk.	0,500 TRY 0,15 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	365,000 TRY	368,750 TRY	360,000 TRY	360,000 TRY	551.190 Stk.
06.05.2025	360,000 TRY	372,500 TRY	358,000 TRY	360,000 TRY	1.116.360 Stk.
07.05.2025	362,500 TRY	364,250 TRY	349,250 TRY	350,000 TRY	527.401 Stk.
08.05.2025	349,000 TRY	355,250 TRY	346,750 TRY	351,250 TRY	575.157 Stk.
09.05.2025	350,500 TRY	354,000 TRY	349,000 TRY	351,500 TRY	497.184 Stk.
12.05.2025	360,250 TRY	370,000 TRY	357,750 TRY	362,500 TRY	825.984 Stk.
13.05.2025	362,500 TRY	372,250 TRY	358,000 TRY	364,000 TRY	831.147 Stk.
14.05.2025	363,500 TRY	365,250 TRY	358,000 TRY	361,750 TRY	507.972 Stk.
15.05.2025	362,000 TRY	363,500 TRY	355,000 TRY	357,250 TRY	391.315 Stk.
16.05.2025	357,250 TRY	359,250 TRY	353,000 TRY	359,000 TRY	345.983 Stk.
20.05.2025	360,000 TRY	363,250 TRY	352,250 TRY	353,750 TRY	335.633 Stk.
21.05.2025	351,500 TRY	355,250 TRY	347,500 TRY	349,000 TRY	304.335 Stk.
22.05.2025	349,500 TRY	353,250 TRY	345,000 TRY	349,750 TRY	393.367 Stk.
23.05.2025	348,000 TRY	358,750 TRY	344,500 TRY	345,000 TRY	540.615 Stk.
26.05.2025	347,000 TRY	348,250 TRY	342,500 TRY	344,250 TRY	266.388 Stk.
27.05.2025	343,000 TRY	347,500 TRY	335,500 TRY	338,000 TRY	370.682 Stk.
28.05.2025	339,250 TRY	346,000 TRY	333,000 TRY	334,500 TRY	686.968 Stk.
29.05.2025	336,500 TRY	339,500 TRY	329,250 TRY	329,750 TRY	393.372 Stk.
30.05.2025	329,750 TRY	333,000 TRY	320,250 TRY	330,750 TRY	552.121 Stk.
02.06.2025	327,000 TRY	329,000 TRY	321,500 TRY	322,250 TRY	286.629 Stk.
03.06.2025	323,000 TRY	329,000 TRY	323,000 TRY	326,500 TRY	382.798 Stk.