Aktie • Dienstleistungen
Alle Kurse zur Borusan Yatirim Aktie
- WKN
- 589379
- ISIN
- TRABRYAT91Q2
- Land
- Türkei 🇹🇷
- Ticker
- BRYAT
- WKN
- 589379
- Land
- Türkei 🇹🇷
- ISIN
- TRABRYAT91Q2
- Ticker
- BRYAT
• Istanbul Stock Exchange
1.781,000 TRY
-2,000 TRY-0,11 %
Geld
1.781,000 TRY
(2.334 Stk.)
Brief
1.785,000 TRY
(15 Stk.)
Tagesvolumen
54.294 Stk.
Tagesspanne
1.759,000 – 1.819,000 TRY
52W-Spanne
1.640,000 – 2.480,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 54.294 Stk. | 1.781,000 TRY -2,000 TRY · -0,11 % gestern, 17:05:04 · 3 Stk. | -2,000 TRY · -0,11 % | 1.781,000 TRY gestern, 17:10:00 · 2.334 Stk. | 1.785,000 TRY gestern, 17:10:00 · 15 Stk. | 4,000 TRY 0,22 % |
Times & Sales
Historische Kurse zu Borusan Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.931,000 TRY | 1.940,000 TRY | 1.879,000 TRY | 1.891,000 TRY | 37.308 Stk. | |
| 1.890,000 TRY | 1.921,000 TRY | 1.857,000 TRY | 1.861,000 TRY | 40.817 Stk. | |
| 1.862,000 TRY | 1.945,000 TRY | 1.850,000 TRY | 1.902,000 TRY | 69.535 Stk. | |
| 1.908,000 TRY | 1.925,000 TRY | 1.860,000 TRY | 1.860,000 TRY | 36.158 Stk. | |
| 1.865,000 TRY | 1.905,000 TRY | 1.836,000 TRY | 1.836,000 TRY | 48.298 Stk. | |
| 1.832,000 TRY | 1.834,000 TRY | 1.780,000 TRY | 1.791,000 TRY | 40.824 Stk. | |
| 1.799,000 TRY | 1.834,000 TRY | 1.798,000 TRY | 1.818,000 TRY | 29.501 Stk. | |
| 1.818,000 TRY | 1.845,000 TRY | 1.811,000 TRY | 1.845,000 TRY | 40.310 Stk. | |
| 1.840,000 TRY | 1.845,000 TRY | 1.829,000 TRY | 1.832,000 TRY | 10.241 Stk. | |
| 1.840,000 TRY | 1.878,000 TRY | 1.840,000 TRY | 1.863,000 TRY | 61.565 Stk. | |
| 1.865,000 TRY | 1.906,000 TRY | 1.848,000 TRY | 1.878,000 TRY | 62.828 Stk. | |
| 1.842,000 TRY | 1.860,000 TRY | 1.789,000 TRY | 1.800,000 TRY | 72.499 Stk. | |
| 1.690,000 TRY | 1.758,000 TRY | 1.690,000 TRY | 1.750,000 TRY | 58.662 Stk. | |
| 1.748,000 TRY | 1.777,000 TRY | 1.730,000 TRY | 1.754,000 TRY | 28.794 Stk. | |
| 1.762,000 TRY | 1.773,000 TRY | 1.727,000 TRY | 1.727,000 TRY | 26.353 Stk. | |
| 1.727,000 TRY | 1.727,000 TRY | 1.690,000 TRY | 1.704,000 TRY | 35.643 Stk. | |
| 1.706,000 TRY | 1.734,000 TRY | 1.700,000 TRY | 1.714,000 TRY | 34.595 Stk. | |
| 1.760,000 TRY | 1.760,000 TRY | 1.698,000 TRY | 1.698,000 TRY | 62.813 Stk. | |
| 1.687,000 TRY | 1.700,000 TRY | 1.640,000 TRY | 1.682,000 TRY | 29.075 Stk. | |
| 1.751,000 TRY | 1.793,000 TRY | 1.720,000 TRY | 1.783,000 TRY | 73.103 Stk. | |
| 1.783,000 TRY | 1.819,000 TRY | 1.759,000 TRY | 1.781,000 TRY | 54.294 Stk. |