Aktie • Dienstleistungen
Alle Kurse zur Borusan Yatirim Aktie
- WKN
- 589379
- ISIN
- TRABRYAT91Q2
- Land
- Türkei 🇹🇷
- Ticker
- BRYAT
- WKN
- 589379
- Land
- Türkei 🇹🇷
- ISIN
- TRABRYAT91Q2
- Ticker
- BRYAT
• Istanbul Stock Exchange
1.973,000 TRY
+4,000 TRY+0,20 %
Geld
1.973,000 TRY
(146 Stk.)
Brief
1.975,000 TRY
(60 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.973,000 TRY +4,000 TRY · +0,20 % 08.05.2025, 17:09:44 · 4 Stk. |
Times & Sales
Historische Kurse zu Borusan Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.066,000 TRY | 2.080,000 TRY | 1.963,000 TRY | 1.980,000 TRY | 54.091 Stk. | |
| 1.972,000 TRY | 1.980,000 TRY | 1.939,000 TRY | 1.940,000 TRY | 72.572 Stk. | |
| 1.990,000 TRY | 2.004,000 TRY | 1.939,000 TRY | 1.941,000 TRY | 49.406 Stk. | |
| 1.939,000 TRY | 1.939,000 TRY | 1.907,000 TRY | 1.911,000 TRY | 34.427 Stk. | |
| 1.920,000 TRY | 1.990,000 TRY | 1.920,000 TRY | 1.961,000 TRY | 71.491 Stk. | |
| 1.980,000 TRY | 2.053,000 TRY | 1.967,000 TRY | 1.971,000 TRY | 90.316 Stk. | |
| 2.002,000 TRY | 2.009,000 TRY | 1.923,000 TRY | 1.930,000 TRY | 59.767 Stk. | |
| 1.930,000 TRY | 1.960,000 TRY | 1.896,000 TRY | 1.923,000 TRY | 63.288 Stk. | |
| 1.925,000 TRY | 1.931,000 TRY | 1.879,000 TRY | 1.880,000 TRY | 42.956 Stk. | |
| 1.883,000 TRY | 1.939,000 TRY | 1.881,000 TRY | 1.908,000 TRY | 55.317 Stk. | |
| 1.920,000 TRY | 1.931,000 TRY | 1.871,000 TRY | 1.881,000 TRY | 47.330 Stk. | |
| 1.874,000 TRY | 2.004,000 TRY | 1.830,000 TRY | 2.004,000 TRY | 111.933 Stk. | |
| 2.100,000 TRY | 2.204,000 TRY | 2.045,000 TRY | 2.204,000 TRY | 250.084 Stk. | |
| 2.350,000 TRY | 2.412,000 TRY | 2.106,000 TRY | 2.106,000 TRY | 330.647 Stk. | |
| 2.080,000 TRY | 2.260,000 TRY | 2.050,000 TRY | 2.186,000 TRY | 281.187 Stk. | |
| 2.190,000 TRY | 2.240,000 TRY | 2.093,000 TRY | 2.120,000 TRY | 117.822 Stk. | |
| 2.158,000 TRY | 2.180,000 TRY | 2.030,000 TRY | 2.030,000 TRY | 84.529 Stk. | |
| 2.055,000 TRY | 2.100,000 TRY | 2.001,000 TRY | 2.008,000 TRY | 79.912 Stk. | |
| 2.016,000 TRY | 2.130,000 TRY | 1.985,000 TRY | 2.035,000 TRY | 149.116 Stk. | |
| 2.057,000 TRY | 2.065,000 TRY | 1.968,000 TRY | 1.969,000 TRY | 59.527 Stk. | |
| 1.970,000 TRY | 2.006,000 TRY | 1.963,000 TRY | 1.973,000 TRY | 56.886 Stk. |