Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur Borusan Yatirim Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
2.580,000 TRY
-100,000 TRY-3,73 %
Geld
2.580,000 TRY
(18 Stk.)
Brief
2.582,500 TRY
(25 Stk.)
Tagesvolumen
202.503 Stk.
Tagesspanne
2.475,000  –  2.735,000 TRY
52W-Spanne
1.640,000  –  3.000,000 TRY
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
202.503 Stk.2.580,000 TRY
-100,000 TRY ·
-3,73 %
gestern, 17:09:38  · 2 Stk.
-100,000 TRY ·
-3,73 %		2.580,000 TRY
gestern, 17:10:00  · 18 Stk.
2.582,500 TRY
gestern, 17:10:00  · 25 Stk.
2,500 TRY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Borusan Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.100,000 TRY2.180,000 TRY2.096,000 TRY2.112,000 TRY142.703 Stk.
2.122,000 TRY2.150,000 TRY2.084,000 TRY2.110,000 TRY77.913 Stk.
2.116,000 TRY2.300,000 TRY2.116,000 TRY2.230,000 TRY199.604 Stk.
2.235,000 TRY2.332,000 TRY2.221,000 TRY2.236,000 TRY153.874 Stk.
2.236,000 TRY2.275,000 TRY2.196,000 TRY2.202,000 TRY90.046 Stk.
2.218,000 TRY2.300,000 TRY2.210,000 TRY2.272,000 TRY104.655 Stk.
2.281,000 TRY2.298,000 TRY2.174,000 TRY2.214,000 TRY82.124 Stk.
2.220,000 TRY2.300,000 TRY2.175,000 TRY2.271,000 TRY143.331 Stk.
2.281,000 TRY2.305,000 TRY2.194,000 TRY2.194,000 TRY96.940 Stk.
2.195,000 TRY2.234,000 TRY2.186,000 TRY2.224,000 TRY62.318 Stk.
2.241,000 TRY2.415,000 TRY2.241,000 TRY2.302,000 TRY299.655 Stk.
2.307,000 TRY2.340,000 TRY2.204,000 TRY2.211,000 TRY85.439 Stk.
2.211,000 TRY2.357,000 TRY2.202,000 TRY2.323,000 TRY174.279 Stk.
2.334,000 TRY2.379,000 TRY2.308,000 TRY2.358,000 TRY106.815 Stk.
2.378,000 TRY2.390,000 TRY2.340,000 TRY2.362,000 TRY79.834 Stk.
2.380,000 TRY2.590,000 TRY2.380,000 TRY2.590,000 TRY292.154 Stk.
2.710,000 TRY2.847,500 TRY2.652,500 TRY2.847,500 TRY390.651 Stk.
2.862,500 TRY2.875,000 TRY2.600,000 TRY2.600,000 TRY258.970 Stk.
2.750,000 TRY2.860,000 TRY2.692,500 TRY2.860,000 TRY251.466 Stk.
2.860,000 TRY3.000,000 TRY2.770,000 TRY2.807,500 TRY317.498 Stk.
2.872,500 TRY2.875,000 TRY2.655,000 TRY2.680,000 TRY127.730 Stk.
2.680,000 TRY2.735,000 TRY2.475,000 TRY2.580,000 TRY202.503 Stk.
Werbung ausblenden