Aktie • Dienstleistungen
Alle Kurse zu Borusan Yatirim
- WKN
- 589379
- ISIN
- TRABRYAT91Q2
- Land
- Türkei 🇹🇷
- Ticker
- BRYAT
- WKN
- 589379
- Land
- Türkei 🇹🇷
- ISIN
- TRABRYAT91Q2
- Ticker
- BRYAT
• Istanbul Stock Exchange
2.348,000 TRY
-219,500 TRY-8,55 %
Geld
2.348,000 TRY
(4.118 Stk.)
Brief
2.365,000 TRY
(10 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 2.348,000 TRY -219,500 TRY · -8,55 % gestern, 17:08:56 · 10 Stk. |
Times & Sales
Historische Kurse zu Borusan Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.210,000 TRY | 3.252,500 TRY | 3.150,000 TRY | 3.180,000 TRY | 72.433 Stk. | |
| 3.180,000 TRY | 3.180,000 TRY | 3.067,500 TRY | 3.115,000 TRY | 72.934 Stk. | |
| 3.120,000 TRY | 3.190,000 TRY | 3.105,000 TRY | 3.117,500 TRY | 83.355 Stk. | |
| 3.115,000 TRY | 3.115,000 TRY | 2.890,000 TRY | 2.975,000 TRY | 112.948 Stk. | |
| 2.855,000 TRY | 2.967,500 TRY | 2.855,000 TRY | 2.942,500 TRY | 60.402 Stk. | |
| 2.942,500 TRY | 2.945,000 TRY | 2.720,000 TRY | 2.760,000 TRY | 68.394 Stk. | |
| 2.780,000 TRY | 2.840,000 TRY | 2.780,000 TRY | 2.805,000 TRY | 45.257 Stk. | |
| 2.805,000 TRY | 2.855,000 TRY | 2.760,000 TRY | 2.765,000 TRY | 48.570 Stk. | |
| 2.775,000 TRY | 2.802,500 TRY | 2.727,500 TRY | 2.760,000 TRY | 45.927 Stk. | |
| 2.772,500 TRY | 2.810,000 TRY | 2.750,000 TRY | 2.772,500 TRY | 68.627 Stk. | |
| 2.775,000 TRY | 2.847,500 TRY | 2.775,000 TRY | 2.805,000 TRY | 64.155 Stk. | |
| 2.815,000 TRY | 2.875,000 TRY | 2.762,500 TRY | 2.765,000 TRY | 72.373 Stk. | |
| 2.767,500 TRY | 2.875,000 TRY | 2.755,000 TRY | 2.812,500 TRY | 86.637 Stk. | |
| 2.812,500 TRY | 2.827,500 TRY | 2.680,000 TRY | 2.680,000 TRY | 78.354 Stk. | |
| 2.725,000 TRY | 2.725,000 TRY | 2.635,000 TRY | 2.642,500 TRY | 60.246 Stk. | |
| 2.650,000 TRY | 2.685,000 TRY | 2.595,000 TRY | 2.597,500 TRY | 52.678 Stk. | |
| 2.600,000 TRY | 2.622,500 TRY | 2.530,000 TRY | 2.530,000 TRY | 51.036 Stk. | |
| 2.530,000 TRY | 2.557,500 TRY | 2.491,000 TRY | 2.495,000 TRY | 45.954 Stk. | |
| 2.488,000 TRY | 2.515,000 TRY | 2.447,000 TRY | 2.468,000 TRY | 45.542 Stk. | |
| 2.488,000 TRY | 2.502,500 TRY | 2.439,000 TRY | 2.440,000 TRY | 63.796 Stk. | |
| 2.436,000 TRY | 2.462,000 TRY | 2.405,000 TRY | 2.443,000 TRY | 42.245 Stk. | |
| 2.458,000 TRY | 2.685,000 TRY | 2.446,000 TRY | 2.567,500 TRY | 179.902 Stk. | |
| 2.560,000 TRY | 2.600,000 TRY | 2.322,000 TRY | 2.348,000 TRY | 152.811 Stk. |