Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,378 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:18:14 · 0 Stk. |
Nasdaq OTC verzögert | 11,630 USD +0,070 USD · +0,61 % 10.05.2024, 15:38:26 · 100 Stk. |
Toronto CNSX verzögert | 15,740 CAD -0,080 CAD · -0,51 % 07.05.2024, 20:38:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 2.601 Stk. | |
11,436 USD | 11,436 USD | 11,436 USD | 11,436 USD | 319 Stk. | |
11,506 USD | 11,506 USD | 11,450 USD | 11,450 USD | 4.737 Stk. | |
11,516 USD | 11,516 USD | 11,516 USD | 11,516 USD | 164 Stk. | |
11,590 USD | 11,590 USD | 11,570 USD | 11,570 USD | 2.203 Stk. | |
11,550 USD | 11,550 USD | 11,505 USD | 11,505 USD | 478 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 383 Stk. | |
11,590 USD | 11,590 USD | 11,590 USD | 11,590 USD | 147 Stk. | |
11,380 USD | 11,382 USD | 11,380 USD | 11,382 USD | 551 Stk. | |
10,810 USD | 10,810 USD | 10,810 USD | 10,810 USD | 278 Stk. | |
11,620 USD | 11,620 USD | 11,620 USD | 11,620 USD | 144 Stk. | |
11,560 USD | 11,560 USD | 11,560 USD | 11,560 USD | 417 Stk. | |
11,630 USD | 11,630 USD | 11,630 USD | 11,630 USD | 204 Stk. |