Aktie • Elektrotechnologie
Alle Kurse zur Bould Opportunities Aktie
- WKN
- A3CPSF
- ISIN
- GB00BNG2VN02
- Land
- Großbritannien 🇬🇧
- Ticker
- PSL • E7F0
- WKN
- A3CPSF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNG2VN02
- Ticker
- PSL • E7F0
•
1,500 GBp
0,000 GBp0,00 %
Geld
1,400 GBp
(200.000 Stk.)
Brief
1,600 GBp
(200.000 Stk.)
Tagesvolumen
225.000 Stk.
Tagesspanne
1,412 – 1,412 GBp
52W-Spanne
1,250 – 2,685 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,016 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 225.000 Stk. | 1,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt | 0,000 GBp · 0,00 % | 1,400 GBp gestern, 17:30:00 · 200.000 Stk. | 1,600 GBp gestern, 17:30:00 · 200.000 Stk. | 0,200 GBp 12,50 % |
Times & Sales
Historische Kurse zu Bould Opportunities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,600 GBp | 1,800 GBp | 1,511 GBp | 1,650 GBp | 2.055.900 Stk. | |
| 1,650 GBp | 1,690 GBp | 1,500 GBp | 1,600 GBp | 511.507 Stk. | |
| 1,600 GBp | 1,674 GBp | 1,511 GBp | 1,600 GBp | 900.247 Stk. | |
| 1,600 GBp | 1,700 GBp | 1,525 GBp | 1,600 GBp | 241.654 Stk. | |
| 1,600 GBp | 1,630 GBp | 1,500 GBp | 1,600 GBp | 380.397 Stk. | |
| 1,600 GBp | 1,625 GBp | 1,500 GBp | 1,550 GBp | 571.295 Stk. | |
| 1,550 GBp | 1,610 GBp | 1,400 GBp | 1,550 GBp | 679.879 Stk. | |
| 1,550 GBp | 1,700 GBp | 1,400 GBp | 1,550 GBp | 339.416 Stk. | |
| 1,550 GBp | 1,570 GBp | 1,300 GBp | 1,400 GBp | 817.125 Stk. | |
| 1,400 GBp | 1,500 GBp | 1,250 GBp | 1,400 GBp | 2.735.701 Stk. | |
| 1,400 GBp | 1,420 GBp | 1,311 GBp | 1,400 GBp | 839.891 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,388 GBp | 1,400 GBp | 87.000 Stk. | |
| 1,400 GBp | 1,500 GBp | 1,275 GBp | 1,400 GBp | 2.519.199 Stk. | |
| 1,400 GBp | 1,470 GBp | 1,300 GBp | 1,400 GBp | 967.321 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,300 GBp | 1,400 GBp | 1.518 Stk. | |
| 1,400 GBp | 1,450 GBp | 1,300 GBp | 1,400 GBp | 919.126 Stk. | |
| 1,400 GBp | 1,475 GBp | 1,260 GBp | 1,300 GBp | 1.707.787 Stk. | |
| 1,300 GBp | 1,400 GBp | 1,266 GBp | 1,300 GBp | 601.269 Stk. | |
| 1,500 GBp | 1,750 GBp | 1,400 GBp | 1,400 GBp | 1.873.743 Stk. | |
| 1,400 GBp | 1,550 GBp | 1,355 GBp | 1,550 GBp | 1.905.808 Stk. | |
| 1,550 GBp | 1,700 GBp | 1,435 GBp | 1,450 GBp | 327.784 Stk. | |
| 1,450 GBp | 1,500 GBp | 1,406 GBp | 1,500 GBp | 474.725 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,412 GBp | 1,500 GBp | 225.000 Stk. |