Aktie • Elektrotechnologie
Alle Kurse zur Bould Opportunities Aktie
- WKN
- A3CPSF
- ISIN
- GB00BNG2VN02
- Land
- Großbritannien 🇬🇧
- Ticker
- PSL • E7F0
- WKN
- A3CPSF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNG2VN02
- Ticker
- PSL • E7F0
•
1,700 GBp
0,000 GBp0,00 %
Geld
1,600 GBp
(800.000 Stk.)
Brief
1,800 GBp
(400.000 Stk.)
Tagesvolumen
128.346 Stk.
Tagesspanne
1,600 – 1,800 GBp
52W-Spanne
1,300 – 2,685 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,018 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 128.346 Stk. | 1,700 GBp 0,000 GBp · 0,00 % heute, 17:35:00 · unbekannt | 0,000 GBp · 0,00 % | 1,600 GBp heute, 17:30:00 · 800.000 Stk. | 1,800 GBp heute, 17:30:00 · 400.000 Stk. | 0,200 GBp 11,11 % |
Times & Sales
Historische Kurse zu Bould Opportunities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,650 GBp | 2,000 GBp | 1,650 GBp | 1,850 GBp | 3.280.018 Stk. | |
| 1,850 GBp | 1,900 GBp | 1,700 GBp | 1,800 GBp | 4.824.806 Stk. | |
| 1,800 GBp | 2,200 GBp | 1,755 GBp | 2,050 GBp | 3.631.694 Stk. | |
| 2,050 GBp | 2,200 GBp | 1,900 GBp | 1,900 GBp | 1.801.018 Stk. | |
| 1,900 GBp | 2,500 GBp | 1,810 GBp | 2,350 GBp | 13.380.512 Stk. | |
| 2,350 GBp | 2,390 GBp | 1,770 GBp | 1,850 GBp | 10.101.824 Stk. | |
| 1,850 GBp | 1,900 GBp | 1,800 GBp | 1,800 GBp | 570.138 Stk. | |
| 1,800 GBp | 1,870 GBp | 1,766 GBp | 1,800 GBp | 1.711.501 Stk. | |
| 1,800 GBp | 2,100 GBp | 1,767 GBp | 1,900 GBp | 4.832.011 Stk. | |
| 1,900 GBp | 2,000 GBp | 1,855 GBp | 1,900 GBp | 709.861 Stk. | |
| 1,900 GBp | 2,000 GBp | 1,800 GBp | 1,800 GBp | 815.336 Stk. | |
| 1,800 GBp | 1,900 GBp | 1,700 GBp | 1,750 GBp | 2.316.392 Stk. | |
| 1,750 GBp | 1,800 GBp | 1,700 GBp | 1,750 GBp | 260.568 Stk. | |
| 1,750 GBp | 1,800 GBp | 1,700 GBp | 1,750 GBp | 230.950 Stk. | |
| 1,750 GBp | 1,800 GBp | 1,711 GBp | 1,750 GBp | 322.518 Stk. | |
| 1,750 GBp | 1,770 GBp | 1,711 GBp | 1,750 GBp | 53.509 Stk. | |
| 1,750 GBp | 1,800 GBp | 1,716 GBp | 1,750 GBp | 261.269 Stk. | |
| 1,750 GBp | 1,750 GBp | 1,700 GBp | 1,700 GBp | 156.479 Stk. | |
| 1,700 GBp | 1,730 GBp | 1,655 GBp | 1,700 GBp | 433.083 Stk. | |
| 1,700 GBp | 1,800 GBp | 1,600 GBp | 1,700 GBp | 730.993 Stk. | |
| 1,700 GBp | 1,800 GBp | 1,600 GBp | 1,700 GBp | 128.346 Stk. |