AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Bould Opportunities

WKN
A3CPSF
Land
Großbritannien 🇬🇧
ISIN
GB00BNG2VN02
Ticker
PSL
• E7F0
•
1,650 GBp
+0,200 GBp+13,79 %
Geld
1,600 GBp
(200.000 Stk.)
Brief
1,700 GBp
(200.000 Stk.)
Marktkapitalisierung
6,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,018 EUR
+0,002 EUR · +12,50 %
heute, 09:59:02 · 0 Stk.
London
verzögert
1,650 GBp
+0,200 GBp · +13,79 %
heute, 10:10:59 · 49.422 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bould Opportunities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,675 GBp1,800 GBp1,635 GBp1,675 GBp473.633 Stk.
1,675 GBp1,750 GBp1,636 GBp1,675 GBp153.570 Stk.
1,675 GBp1,750 GBp1,637 GBp1,675 GBp87.584 Stk.
1,675 GBp1,750 GBp1,600 GBp1,675 GBp222.236 Stk.
1,675 GBp1,750 GBp1,665 GBp1,700 GBp438.742 Stk.
1,700 GBp1,750 GBp1,677 GBp1,700 GBp168.144 Stk.
1,700 GBp1,750 GBp1,650 GBp1,675 GBp1.254.627 Stk.
1,675 GBp1,700 GBp1,666 GBp1,675 GBp181.926 Stk.
1,675 GBp1,700 GBp1,666 GBp1,675 GBp31.056 Stk.
1,675 GBp1,700 GBp1,650 GBp1,675 GBp1.121.612 Stk.
1,675 GBp1,700 GBp1,645 GBp1,650 GBp285.045 Stk.
1,650 GBp1,700 GBp1,625 GBp1,650 GBp835.873 Stk.
1,650 GBp1,700 GBp1,600 GBp1,650 GBp982.476 Stk.
1,650 GBp1,700 GBp1,610 GBp1,650 GBp387.535 Stk.
1,650 GBp1,700 GBp1,600 GBp1,650 GBp80.643 Stk.
1,650 GBp1,650 GBp1,512 GBp1,550 GBp2.735.060 Stk.
1,550 GBp1,574 GBp1,500 GBp1,525 GBp613.428 Stk.
1,525 GBp1,550 GBp1,500 GBp1,525 GBp257.553 Stk.
1,525 GBp1,525 GBp1,422 GBp1,450 GBp900.693 Stk.
1,450 GBp1,500 GBp1,420 GBp1,450 GBp355.832 Stk.
Werbung ausblenden