Aktie • Finanzdienstleistungen

Alle Kurse zur SRH Total Return Fund Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,560 USD
+0,010 USD+0,06 %
Geld
17,200 USD
(300 Stk.)
Brief
17,760 USD
(100 Stk.)
Tagesvolumen
71.760 Stk.
Tagesspanne
17,381  –  17,600 USD
52W-Spanne
14,320  –  17,890 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
71.760 Stk.17,560 USD
+0,010 USD ·
+0,06 %
03.06.2025, 22:00:02  · unbekannt
+0,010 USD ·
+0,06 %		17,200 USD
03.06.2025, 22:00:02  · 300 Stk.
17,760 USD
03.06.2025, 22:00:02  · 100 Stk.
0,560 USD
3,15 %

Times & Sales

Historische Kurse zu SRH Total Return Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,220 USD17,320 USD16,930 USD17,180 USD248.743 Stk.
17,050 USD17,160 USD16,930 USD17,100 USD137.918 Stk.
17,100 USD17,202 USD17,018 USD17,140 USD71.060 Stk.
17,320 USD17,380 USD17,180 USD17,280 USD203.578 Stk.
17,210 USD17,390 USD17,210 USD17,340 USD144.110 Stk.
17,620 USD17,649 USD17,370 USD17,570 USD292.109 Stk.
17,520 USD17,760 USD17,280 USD17,730 USD232.987 Stk.
17,820 USD17,820 USD17,480 USD17,640 USD243.422 Stk.
17,580 USD17,820 USD17,580 USD17,720 USD206.062 Stk.
17,820 USD17,890 USD17,700 USD17,850 USD119.673 Stk.
17,860 USD17,870 USD17,750 USD17,850 USD96.117 Stk.
17,760 USD17,805 USD17,646 USD17,730 USD122.207 Stk.
17,580 USD17,650 USD17,380 USD17,450 USD111.346 Stk.
17,420 USD17,470 USD17,340 USD17,400 USD77.381 Stk.
17,210 USD17,410 USD17,200 USD17,350 USD77.513 Stk.
17,490 USD17,610 USD17,400 USD17,590 USD91.450 Stk.
17,560 USD17,588 USD17,370 USD17,390 USD202.885 Stk.
17,590 USD17,590 USD17,392 USD17,490 USD70.706 Stk.
17,520 USD17,640 USD17,390 USD17,620 USD76.385 Stk.
17,670 USD17,710 USD17,450 USD17,550 USD88.371 Stk.
17,500 USD17,600 USD17,381 USD17,560 USD71.760 Stk.