Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur SRH Total Return Fund Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,063 USD
-0,027 USD-0,15 %
Geld
18,050 USD
(200 Stk.)
Brief
18,070 USD
(200 Stk.)
Tagesvolumen
65.399 Stk.
Tagesspanne
18,020  –  18,150 USD
52W-Spanne
15,000  –  18,150 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
65.399 Stk.18,063 USD
-0,027 USD ·
-0,15 %
heute, 20:23:57  · 850 Stk.
-0,027 USD ·
-0,15 %		18,050 USD
heute, 20:28:30  · 200 Stk.
18,070 USD
heute, 20:28:30  · 200 Stk.
0,020 USD
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SRH Total Return Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,650 USD17,740 USD17,620 USD17,650 USD76.030 Stk.
17,640 USD17,820 USD17,630 USD17,760 USD143.195 Stk.
17,800 USD17,950 USD17,760 USD17,920 USD102.187 Stk.
17,760 USD17,830 USD17,750 USD17,760 USD62.284 Stk.
17,830 USD17,855 USD17,770 USD17,855 USD38.675 Stk.
17,850 USD17,860 USD17,700 USD17,730 USD86.664 Stk.
17,720 USD17,780 USD17,600 USD17,620 USD87.420 Stk.
17,680 USD17,690 USD17,530 USD17,610 USD78.764 Stk.
17,760 USD17,800 USD17,633 USD17,700 USD130.512 Stk.
17,750 USD17,750 USD17,450 USD17,620 USD85.446 Stk.
17,650 USD17,650 USD17,510 USD17,560 USD118.641 Stk.
17,500 USD17,600 USD17,440 USD17,540 USD75.663 Stk.
17,510 USD17,620 USD17,510 USD17,590 USD46.560 Stk.
17,620 USD17,730 USD17,518 USD17,580 USD59.994 Stk.
17,570 USD17,680 USD17,570 USD17,590 USD75.234 Stk.
17,560 USD17,665 USD17,540 USD17,610 USD91.553 Stk.
17,710 USD17,850 USD17,610 USD17,820 USD102.109 Stk.
17,870 USD17,990 USD17,820 USD17,980 USD69.799 Stk.
17,970 USD17,990 USD17,900 USD17,990 USD49.335 Stk.
18,000 USD18,110 USD17,960 USD17,970 USD154.507 Stk.
17,990 USD18,000 USD17,900 USD18,000 USD55.147 Stk.
18,060 USD18,130 USD18,010 USD18,090 USD48.406 Stk.
Werbung ausblenden