Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR -0,500 EUR · -0,85 % heute, 16:05:30 · 0 Stk. | ||||||
58,500 EUR -0,500 EUR · -0,85 % heute, 17:25:43 · unbekannt | ||||||
Frankfurt verzögert | 59,000 EUR 0,000 EUR · 0,00 % heute, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 62,860 USD -0,730 USD · -1,15 % heute, 19:29:35 · 100 Stk. | |||||
LS Exchange Echtzeit | 58,500 EUR -0,500 EUR · -0,85 % heute, 17:25:43 · unbekannt | |||||
Berlin Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR -0,500 EUR · -0,85 % heute, 19:31:39 · 0 Stk. | |||||
gettex Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % heute, 19:44:21 · 0 Stk. | |||||
München Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,750 EUR -0,500 EUR · -0,84 % heute, 17:25:43 · unbekannt | |||||
Tradegate Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,350 USD | 63,835 USD | 63,230 USD | 63,290 USD | 400.979 Stk. | |
64,320 USD | 65,670 USD | 64,175 USD | 65,650 USD | 621.539 Stk. | |
66,000 USD | 66,500 USD | 65,820 USD | 66,420 USD | 629.692 Stk. | |
66,570 USD | 67,750 USD | 66,530 USD | 67,320 USD | 967.677 Stk. | |
67,630 USD | 68,460 USD | 67,630 USD | 67,670 USD | 777.091 Stk. | |
66,840 USD | 67,110 USD | 66,330 USD | 66,660 USD | 870.655 Stk. | |
66,500 USD | 67,500 USD | 66,500 USD | 66,860 USD | 804.559 Stk. | |
67,410 USD | 67,570 USD | 65,340 USD | 65,660 USD | 759.293 Stk. | |
65,720 USD | 66,405 USD | 65,700 USD | 66,130 USD | 645.418 Stk. | |
66,560 USD | 66,870 USD | 65,840 USD | 65,990 USD | 684.571 Stk. | |
66,190 USD | 67,000 USD | 65,960 USD | 66,650 USD | 621.945 Stk. | |
65,640 USD | 65,824 USD | 64,770 USD | 65,080 USD | 475.580 Stk. | |
65,060 USD | 65,650 USD | 64,460 USD | 65,440 USD | 668.559 Stk. | |
64,870 USD | 65,070 USD | 64,230 USD | 64,400 USD | 702.846 Stk. | |
65,000 USD | 65,780 USD | 64,435 USD | 64,560 USD | 538.391 Stk. | |
64,280 USD | 65,070 USD | 64,070 USD | 64,660 USD | 562.254 Stk. | |
65,340 USD | 65,360 USD | 63,670 USD | 63,690 USD | 918.216 Stk. | |
63,720 USD | 63,900 USD | 62,835 USD | 62,930 USD | 733.905 Stk. | |
62,910 USD | 63,360 USD | 62,511 USD | 62,660 USD | 1.018.647 Stk. | |
63,090 USD | 63,750 USD | 62,800 USD | 63,240 USD | 650.310 Stk. | |
63,760 USD | 64,050 USD | 63,110 USD | 63,630 USD | 712.980 Stk. | |
63,670 USD | 63,935 USD | 63,080 USD | 63,590 USD | 649.065 Stk. |