Aktie
Alle Kurse zur BOZ.PRE.IND.TEC. A YC1 Aktie
- WKN
- A40KTE
- ISIN
- CNE100005253
- Ticker
- 688097
- WKN
- A40KTE
- Ticker
- 688097
- ISIN
- CNE100005253
• Shanghai
36,300 CNY
+0,600 CNY+1,68 %
Geld
36,290 CNY
(28.369 Stk.)
Brief
36,300 CNY
(7.180 Stk.)
Tagesvolumen
8.798.871 Stk.
Tagesspanne
34,560 – 36,360 CNY
52W-Spanne
19,100 – 38,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 36,300 CNY +0,600 CNY · +1,68 % gestern, 09:00:07 · 52.489 Stk. | +0,600 CNY · +1,68 % | 36,290 CNY gestern, 09:00:07 · 28.369 Stk. | 36,300 CNY gestern, 09:00:07 · 7.180 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu BOZ.PRE.IND.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,900 CNY | 29,100 CNY | 28,530 CNY | 28,640 CNY | 4.584.065 Stk. | |
| 28,690 CNY | 29,550 CNY | 28,320 CNY | 29,100 CNY | 6.273.831 Stk. | |
| 29,290 CNY | 30,220 CNY | 29,100 CNY | 29,260 CNY | 5.612.911 Stk. | |
| 29,120 CNY | 29,970 CNY | 29,010 CNY | 29,320 CNY | 5.310.600 Stk. | |
| 29,150 CNY | 31,370 CNY | 28,880 CNY | 30,570 CNY | 6.880.788 Stk. | |
| 30,810 CNY | 31,700 CNY | 30,310 CNY | 31,010 CNY | 7.141.529 Stk. | |
| 31,300 CNY | 31,310 CNY | 30,750 CNY | 30,990 CNY | 4.567.188 Stk. | |
| 32,550 CNY | 33,320 CNY | 30,530 CNY | 30,830 CNY | 7.612.605 Stk. | |
| 30,680 CNY | 30,810 CNY | 30,000 CNY | 30,080 CNY | 5.036.117 Stk. | |
| 30,110 CNY | 32,240 CNY | 29,900 CNY | 31,660 CNY | 7.747.018 Stk. | |
| 31,710 CNY | 32,490 CNY | 31,390 CNY | 31,800 CNY | 5.194.948 Stk. | |
| 31,900 CNY | 33,230 CNY | 31,560 CNY | 33,000 CNY | 7.117.837 Stk. | |
| 32,980 CNY | 33,250 CNY | 31,940 CNY | 32,300 CNY | 6.994.390 Stk. | |
| 32,900 CNY | 35,320 CNY | 32,800 CNY | 33,880 CNY | 9.842.493 Stk. | |
| 34,020 CNY | 34,350 CNY | 33,230 CNY | 33,530 CNY | 10.581.179 Stk. | |
| 33,540 CNY | 33,540 CNY | 32,420 CNY | 33,000 CNY | 7.736.257 Stk. | |
| 32,810 CNY | 34,230 CNY | 32,420 CNY | 33,570 CNY | 6.367.460 Stk. | |
| 33,560 CNY | 33,560 CNY | 32,620 CNY | 33,010 CNY | 5.756.448 Stk. | |
| 33,000 CNY | 33,630 CNY | 32,910 CNY | 33,530 CNY | 5.771.464 Stk. | |
| 34,120 CNY | 34,200 CNY | 33,000 CNY | 33,880 CNY | 7.267.176 Stk. | |
| 33,940 CNY | 35,000 CNY | 33,590 CNY | 34,650 CNY | 7.564.468 Stk. | |
| 34,650 CNY | 37,500 CNY | 34,650 CNY | 35,700 CNY | 14.494.901 Stk. | |
| 35,500 CNY | 36,360 CNY | 34,560 CNY | 36,300 CNY | 8.798.871 Stk. |