Aktie
Alle Kurse zur BOZ.PRE.IND.TEC. A YC1 Aktie
- WKN
- A40KTE
- ISIN
- CNE100005253
- Ticker
- 688097
- WKN
- A40KTE
- Ticker
- 688097
- ISIN
- CNE100005253
• Shanghai
25,100 CNY
-0,260 CNY-1,03 %
Geld
25,100 CNY
(3.500 Stk.)
Brief
25,110 CNY
(2.757 Stk.)
Tagesvolumen
4.555.134 Stk.
Tagesspanne
24,930 – 25,880 CNY
52W-Spanne
18,420 – 38,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 25,100 CNY -0,260 CNY · -1,03 % 20.06.2025, 09:00:06 · 30.604 Stk. | -0,260 CNY · -1,03 % | 25,100 CNY 20.06.2025, 09:12:18 · 3.500 Stk. | 25,110 CNY 20.06.2025, 09:00:06 · 2.757 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu BOZ.PRE.IND.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,110 CNY | 25,590 CNY | 24,900 CNY | 25,190 CNY | 3.823.348 Stk. | |
| 25,200 CNY | 25,800 CNY | 24,990 CNY | 25,250 CNY | 4.122.173 Stk. | |
| 25,250 CNY | 26,040 CNY | 25,030 CNY | 25,770 CNY | 5.570.741 Stk. | |
| 25,860 CNY | 25,960 CNY | 24,960 CNY | 25,040 CNY | 5.487.984 Stk. | |
| 24,980 CNY | 25,230 CNY | 24,590 CNY | 24,620 CNY | 2.823.223 Stk. | |
| 24,540 CNY | 25,380 CNY | 24,530 CNY | 25,270 CNY | 3.431.823 Stk. | |
| 25,250 CNY | 25,250 CNY | 24,680 CNY | 24,890 CNY | 3.085.570 Stk. | |
| 24,870 CNY | 25,140 CNY | 24,450 CNY | 24,490 CNY | 2.851.271 Stk. | |
| 24,550 CNY | 24,860 CNY | 24,500 CNY | 24,620 CNY | 1.923.762 Stk. | |
| 24,610 CNY | 25,120 CNY | 24,250 CNY | 24,930 CNY | 3.662.712 Stk. | |
| 24,750 CNY | 24,800 CNY | 24,360 CNY | 24,560 CNY | 2.402.779 Stk. | |
| 24,690 CNY | 26,050 CNY | 24,620 CNY | 25,760 CNY | 7.009.768 Stk. | |
| 25,900 CNY | 26,280 CNY | 24,950 CNY | 25,280 CNY | 4.306.407 Stk. | |
| 25,280 CNY | 25,720 CNY | 25,250 CNY | 25,340 CNY | 2.796.558 Stk. | |
| 25,300 CNY | 25,980 CNY | 25,050 CNY | 25,580 CNY | 3.647.114 Stk. | |
| 25,500 CNY | 25,520 CNY | 24,800 CNY | 25,070 CNY | 3.029.904 Stk. | |
| 25,000 CNY | 26,060 CNY | 24,880 CNY | 25,110 CNY | 6.466.467 Stk. | |
| 25,010 CNY | 25,420 CNY | 24,350 CNY | 25,360 CNY | 5.770.600 Stk. | |
| 25,360 CNY | 25,380 CNY | 24,780 CNY | 24,860 CNY | 4.806.258 Stk. | |
| 24,880 CNY | 26,500 CNY | 24,800 CNY | 25,360 CNY | 10.705.216 Stk. | |
| 25,800 CNY | 25,880 CNY | 24,930 CNY | 25,100 CNY | 4.555.134 Stk. |