Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,560 USD +0,310 USD · +5,90 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,350 USD | 5,450 USD | 5,280 USD | 5,350 USD | 23.343 Stk. | |
5,480 USD | 5,707 USD | 5,360 USD | 5,620 USD | 43.367 Stk. | |
5,820 USD | 5,820 USD | 5,260 USD | 5,360 USD | 77.405 Stk. | |
5,310 USD | 5,501 USD | 5,250 USD | 5,350 USD | 65.262 Stk. | |
5,320 USD | 5,450 USD | 5,200 USD | 5,260 USD | 47.793 Stk. | |
5,260 USD | 5,310 USD | 5,120 USD | 5,240 USD | 51.260 Stk. | |
5,280 USD | 5,680 USD | 5,280 USD | 5,400 USD | 89.562 Stk. | |
5,440 USD | 5,450 USD | 5,050 USD | 5,300 USD | 85.950 Stk. | |
5,290 USD | 5,290 USD | 5,120 USD | 5,150 USD | 77.997 Stk. | |
5,240 USD | 5,380 USD | 5,210 USD | 5,270 USD | 33.576 Stk. | |
5,300 USD | 5,360 USD | 5,020 USD | 5,110 USD | 52.032 Stk. | |
5,120 USD | 5,210 USD | 5,050 USD | 5,050 USD | 16.758 Stk. | |
5,120 USD | 5,180 USD | 4,610 USD | 4,790 USD | 79.908 Stk. | |
4,780 USD | 5,045 USD | 4,780 USD | 4,870 USD | 41.416 Stk. | |
4,900 USD | 4,980 USD | 4,630 USD | 4,750 USD | 52.525 Stk. | |
4,730 USD | 4,960 USD | 4,730 USD | 4,935 USD | 27.754 Stk. | |
5,010 USD | 5,184 USD | 5,000 USD | 5,030 USD | 26.281 Stk. | |
4,970 USD | 4,970 USD | 4,800 USD | 4,800 USD | 25.646 Stk. | |
4,730 USD | 4,870 USD | 4,720 USD | 4,760 USD | 30.897 Stk. | |
4,800 USD | 5,110 USD | 4,800 USD | 5,050 USD | 50.850 Stk. | |
5,230 USD | 5,429 USD | 5,082 USD | 5,250 USD | 28.762 Stk. | |
5,390 USD | 5,640 USD | 5,325 USD | 5,560 USD | 36.855 Stk. |