Werbung ausblenden
Aktie

Alle Kurse zur BRAINSWAY LTD SP.ADR/1 Aktie

WKN
ISIN
Land
Israel 🇮🇱
Ticker
WKN
Land
Israel 🇮🇱
ISIN
Ticker
• Nasdaq
15,560 USD
+0,220 USD+1,43 %
Geld
14,510 USD
(500 Stk.)
Brief
16,600 USD
(200 Stk.)
Tagesvolumen
49.925 Stk.
Tagesspanne
15,041  –  15,650 USD
52W-Spanne
7,060  –  16,000 USD
Marktkapitalisierung
503,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
49.925 Stk.15,560 USD
+0,220 USD ·
+1,43 %
29.08.2025, 22:00:00  · unbekannt
+0,220 USD ·
+1,43 %		14,510 USD
29.08.2025, 22:25:00  · 500 Stk.
16,600 USD
29.08.2025, 22:25:00  · 200 Stk.
2,090 USD
12,59 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAINSWAY LTD SP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,500 USD11,680 USD11,353 USD11,470 USD18.959 Stk.
11,670 USD11,890 USD11,420 USD11,720 USD17.234 Stk.
11,670 USD11,930 USD11,400 USD11,870 USD34.992 Stk.
11,830 USD12,100 USD11,670 USD11,840 USD69.116 Stk.
11,960 USD12,000 USD11,625 USD11,830 USD59.082 Stk.
11,950 USD11,950 USD11,685 USD11,760 USD40.111 Stk.
11,840 USD12,250 USD11,770 USD12,100 USD100.235 Stk.
12,400 USD12,400 USD11,800 USD12,190 USD53.973 Stk.
12,860 USD13,010 USD12,500 USD12,700 USD191.124 Stk.
12,920 USD13,100 USD12,775 USD12,830 USD100.199 Stk.
12,940 USD12,980 USD12,530 USD12,980 USD67.865 Stk.
13,500 USD14,860 USD13,500 USD14,850 USD235.630 Stk.
14,940 USD15,000 USD14,332 USD14,470 USD87.147 Stk.
14,640 USD14,975 USD14,325 USD14,770 USD64.248 Stk.
15,030 USD15,100 USD14,517 USD14,990 USD115.931 Stk.
15,220 USD15,610 USD14,941 USD15,200 USD72.388 Stk.
15,350 USD15,400 USD15,180 USD15,360 USD39.257 Stk.
15,360 USD15,940 USD15,323 USD15,900 USD153.764 Stk.
15,900 USD16,000 USD15,020 USD15,260 USD143.851 Stk.
15,210 USD15,485 USD14,700 USD15,340 USD114.939 Stk.
15,350 USD15,650 USD15,041 USD15,560 USD49.925 Stk.
Werbung ausblenden