AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Braveheart Investment

WKN
A0MNPP
Ticker
BRH
• IQO
ISIN
GB00B13XV322
•
6,500 GBp
0,000 GBp0,00 %
Geld
6,000 GBp
(80.000 Stk.)
Brief
7,000 GBp
(20.000 Stk.)
Marktkapitalisierung
4,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
6,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:00 · unbekannt
Berlin
Echtzeit
0,065 EUR
0,000 EUR · 0,00 %
gestern, 08:08:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Braveheart Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 GBp7,000 GBp6,300 GBp6,600 GBp77.450 Stk.
6,600 GBp6,845 GBp6,200 GBp6,600 GBp15.783 Stk.
6,600 GBp6,945 GBp6,330 GBp6,600 GBp41.974 Stk.
6,600 GBp6,900 GBp6,600 GBp6,600 GBp8.000 Stk.
6,600 GBp6,900 GBp6,200 GBp6,600 GBp48.602 Stk.
6,600 GBp6,840 GBp6,350 GBp6,350 GBp44.964 Stk.
6,350 GBp6,355 GBp6,200 GBp6,350 GBp38.629 Stk.
6,350 GBp6,440 GBp6,060 GBp6,250 GBp40.628 Stk.
6,250 GBp6,294 GBp6,000 GBp6,250 GBp157.319 Stk.
6,250 GBp6,250 GBp6,000 GBp6,250 GBp11.366 Stk.
6,250 GBp6,250 GBp6,250 GBp6,250 GBp0 Stk.
6,250 GBp6,250 GBp6,250 GBp6,250 GBp0 Stk.
6,250 GBp6,340 GBp6,000 GBp6,250 GBp180.663 Stk.
6,250 GBp7,000 GBp6,250 GBp6,500 GBp696.011 Stk.
6,500 GBp6,840 GBp6,255 GBp6,500 GBp107.600 Stk.
6,500 GBp6,840 GBp6,222 GBp6,500 GBp26.168 Stk.
6,500 GBp6,825 GBp6,222 GBp6,500 GBp17.732 Stk.
6,500 GBp6,824 GBp6,235 GBp6,500 GBp11.323 Stk.
6,500 GBp6,500 GBp6,500 GBp6,500 GBp0 Stk.
6,500 GBp6,500 GBp6,000 GBp6,500 GBp112.320 Stk.
6,500 GBp6,500 GBp6,255 GBp6,500 GBp8.459 Stk.
6,500 GBp7,000 GBp6,125 GBp6,500 GBp55.387 Stk.
Werbung ausblenden