Aktie

Alle Kurse zur Braveheart Investment Aktie

WKN
A0MNPP
Ticker
BRH
• IQO
ISIN
GB00B13XV322
•
3,750 GBp
-0,250 GBp-6,25 %
Geld
3,500 GBp
(20.000 Stk.)
Brief
4,000 GBp
(20.000 Stk.)
Marktkapitalisierung
2,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
3,750 GBp
-0,250 GBp · -6,25 %
gestern, 17:35:20  · unbekannt
Berlin
Echtzeit
0,053 EUR
0,000 EUR · 0,00 %
26.07.2024, 08:08:10  · 0 Stk.

Times & Sales

Historische Kurse zu Braveheart Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 GBp5,000 GBp4,000 GBp4,250 GBp310.946 Stk.
4,250 GBp4,250 GBp3,078 GBp3,750 GBp497.498 Stk.
3,750 GBp4,000 GBp3,500 GBp4,000 GBp98.873 Stk.
4,000 GBp4,000 GBp3,607 GBp4,000 GBp18.263 Stk.
4,000 GBp4,000 GBp3,607 GBp4,000 GBp7.017 Stk.
4,000 GBp4,500 GBp3,610 GBp4,000 GBp5.399 Stk.
4,000 GBp4,000 GBp3,940 GBp4,000 GBp63.451 Stk.
4,000 GBp4,000 GBp3,940 GBp4,000 GBp4.238 Stk.
4,000 GBp4,400 GBp3,665 GBp4,000 GBp31.396 Stk.
4,000 GBp4,500 GBp3,250 GBp3,750 GBp146.165 Stk.
3,750 GBp4,000 GBp3,000 GBp3,750 GBp55.074 Stk.
3,750 GBp4,500 GBp3,000 GBp3,750 GBp1.172 Stk.
3,750 GBp4,500 GBp3,600 GBp4,000 GBp84.371 Stk.
4,000 GBp4,200 GBp3,800 GBp4,000 GBp11.672 Stk.
4,000 GBp4,000 GBp3,800 GBp4,000 GBp28.650 Stk.
4,000 GBp4,500 GBp3,600 GBp4,000 GBp15.372 Stk.
4,000 GBp4,100 GBp4,000 GBp4,000 GBp6.098 Stk.
4,000 GBp4,000 GBp3,611 GBp4,000 GBp36.511 Stk.
4,000 GBp4,500 GBp3,500 GBp4,000 GBp307 Stk.
4,000 GBp4,000 GBp3,575 GBp3,750 GBp86.538 Stk.