AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Breedon Group

WKN
A3EESQ
Land
Großbritannien 🇬🇧
ISIN
GB00BM8NFJ84
Ticker
BREE
• CQB0
•
394,500 GBp
+10,500 GBp+2,73 %
Geld
393,000 GBp
(1.297 Stk.)
Brief
394,000 GBp
(1.375 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
3,55 %
KGV
13,40
Gewinn pro Aktie
0,33 EUR
Vola 30 Tage
25,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,420 EUR
+0,100 EUR · +2,31 %
gestern, 16:31:47 · 0 Stk.
Frankfurt
verzögert
4,540 EUR
+0,160 EUR · +3,65 %
gestern, 21:41:06 · 0 Stk.
London
verzögert
394,500 GBp
+10,500 GBp · +2,73 %
gestern, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
4,700 USD
+0,023 USD · +0,49 %
30.04.2024, 20:44:15 · 856 Stk.
Berlin
Echtzeit
4,360 EUR
+0,020 EUR · +0,46 %
gestern, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
4,520 EUR
+0,120 EUR · +2,73 %
gestern, 19:32:15 · 0 Stk.
gettex
Echtzeit
4,560 EUR
+0,120 EUR · +2,70 %
gestern, 21:43:51 · 0 Stk.
München
Echtzeit
4,440 EUR
+0,020 EUR · +0,45 %
gestern, 08:15:15 · 0 Stk.
Quotrix
Echtzeit
4,460 EUR
+0,020 EUR · +0,45 %
gestern, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
4,600 EUR
+0,100 EUR · +2,22 %
gestern, 20:42:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Breedon Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
369,000 GBp372,500 GBp366,000 GBp370,500 GBp415.351 Stk.
387,500 GBp387,500 GBp372,000 GBp374,500 GBp735.657 Stk.
365,000 GBp376,500 GBp365,000 GBp372,000 GBp385.797 Stk.
367,000 GBp370,500 GBp364,500 GBp367,000 GBp1.010.621 Stk.
375,500 GBp375,500 GBp366,000 GBp370,500 GBp802.820 Stk.
375,500 GBp377,500 GBp370,500 GBp377,500 GBp1.082.813 Stk.
376,000 GBp376,000 GBp370,000 GBp372,000 GBp426.187 Stk.
370,500 GBp383,340 GBp370,500 GBp374,000 GBp345.490 Stk.
374,000 GBp381,000 GBp373,500 GBp380,000 GBp1.377.850 Stk.
369,500 GBp375,000 GBp358,249 GBp364,500 GBp2.478.761 Stk.
364,500 GBp365,000 GBp357,500 GBp358,500 GBp1.203.985 Stk.
358,000 GBp369,500 GBp358,000 GBp364,500 GBp931.092 Stk.
358,000 GBp369,500 GBp358,000 GBp367,500 GBp764.467 Stk.
357,500 GBp371,500 GBp357,500 GBp362,000 GBp1.398.400 Stk.
360,000 GBp365,645 GBp357,500 GBp363,500 GBp436.682 Stk.
371,000 GBp371,000 GBp363,000 GBp367,500 GBp868.083 Stk.
367,000 GBp374,500 GBp366,000 GBp373,500 GBp710.828 Stk.
376,500 GBp380,000 GBp375,500 GBp378,000 GBp654.240 Stk.
392,000 GBp392,000 GBp376,000 GBp381,500 GBp498.363 Stk.
379,500 GBp385,000 GBp379,500 GBp384,000 GBp2.642.479 Stk.
385,500 GBp394,500 GBp380,970 GBp394,500 GBp475.927 Stk.
Werbung ausblenden