Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,600 EUR -0,100 EUR · -0,93 % 24.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 10,600 EUR -0,200 EUR · -1,85 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 11,690 USD +0,010 USD · +0,09 % 24.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 10,600 EUR -0,100 EUR · -0,93 % 24.05.2024, 19:30:35 · 0 Stk. | |||||
gettex Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % 24.05.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR -0,100 EUR · -0,92 % 24.05.2024, 16:14:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,600 EUR -0,100 EUR · -0,93 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,780 USD | 11,960 USD | 11,640 USD | 11,750 USD | 47.307 Stk. | |
11,800 USD | 12,000 USD | 11,620 USD | 11,780 USD | 69.295 Stk. | |
11,630 USD | 11,670 USD | 10,870 USD | 10,880 USD | 81.061 Stk. | |
10,870 USD | 11,290 USD | 10,870 USD | 10,870 USD | 81.904 Stk. | |
11,340 USD | 11,640 USD | 11,255 USD | 11,560 USD | 44.345 Stk. | |
11,840 USD | 11,930 USD | 11,680 USD | 11,890 USD | 39.017 Stk. | |
11,920 USD | 11,920 USD | 11,700 USD | 11,730 USD | 23.712 Stk. | |
11,880 USD | 11,880 USD | 11,760 USD | 11,760 USD | 29.651 Stk. | |
11,630 USD | 11,860 USD | 11,630 USD | 11,820 USD | 15.750 Stk. | |
11,879 USD | 11,930 USD | 11,810 USD | 11,920 USD | 42.784 Stk. | |
11,920 USD | 11,930 USD | 11,750 USD | 11,780 USD | 20.953 Stk. | |
11,850 USD | 11,900 USD | 11,620 USD | 11,650 USD | 31.564 Stk. | |
11,810 USD | 11,860 USD | 11,650 USD | 11,740 USD | 33.305 Stk. | |
11,840 USD | 11,840 USD | 11,710 USD | 11,740 USD | 24.773 Stk. | |
11,755 USD | 11,940 USD | 11,755 USD | 11,880 USD | 42.301 Stk. | |
11,920 USD | 12,165 USD | 11,810 USD | 12,110 USD | 56.149 Stk. | |
11,940 USD | 12,100 USD | 11,640 USD | 12,010 USD | 46.719 Stk. | |
12,010 USD | 12,240 USD | 12,010 USD | 12,190 USD | 40.427 Stk. | |
12,060 USD | 12,080 USD | 11,840 USD | 11,960 USD | 22.191 Stk. | |
12,010 USD | 12,010 USD | 11,650 USD | 11,680 USD | 39.075 Stk. | |
11,750 USD | 11,750 USD | 11,600 USD | 11,690 USD | 22.969 Stk. |