AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRIGHT HEALTH GRP -,0001

WKN
A3EEV4
Ticker
NEUE
ISIN
US10920V4041
• NYSE
5,390 USD
+0,070 USD+1,32 %
Geld
5,200 USD
(300 Stk.)
Brief
5,920 USD
(100 Stk.)
Marktkapitalisierung
41,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,390 USD
+0,070 USD · +1,32 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHT HEALTH GRP -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 USD6,245 USD5,900 USD6,160 USD7.774 Stk.
6,090 USD6,180 USD6,071 USD6,120 USD24.764 Stk.
5,760 USD6,080 USD5,760 USD5,990 USD5.066 Stk.
5,930 USD5,930 USD5,900 USD5,900 USD2.657 Stk.
5,900 USD6,170 USD5,900 USD6,170 USD1.048 Stk.
6,150 USD6,150 USD5,900 USD5,960 USD5.256 Stk.
6,060 USD6,090 USD5,900 USD5,970 USD3.638 Stk.
5,942 USD6,080 USD5,900 USD5,950 USD12.160 Stk.
5,910 USD6,230 USD5,910 USD5,980 USD2.715 Stk.
6,000 USD6,040 USD5,866 USD6,040 USD1.891 Stk.
5,910 USD6,040 USD5,910 USD6,040 USD666 Stk.
5,901 USD6,070 USD5,901 USD6,000 USD4.206 Stk.
6,013 USD6,013 USD5,890 USD5,950 USD2.859 Stk.
5,810 USD5,880 USD5,810 USD5,880 USD493 Stk.
5,814 USD5,855 USD5,814 USD5,830 USD2.614 Stk.
5,850 USD5,986 USD5,800 USD5,800 USD4.378 Stk.
5,750 USD5,775 USD5,550 USD5,550 USD11.189 Stk.
5,560 USD5,950 USD5,560 USD5,580 USD14.232 Stk.
5,560 USD5,810 USD5,560 USD5,630 USD2.415 Stk.
5,730 USD5,730 USD5,400 USD5,400 USD8.898 Stk.
5,652 USD5,804 USD5,300 USD5,320 USD9.565 Stk.
5,525 USD5,690 USD5,390 USD5,390 USD4.057 Stk.
Werbung ausblenden