AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu BRIGHTHOUSE FIN. PRF.A 25

WKN
A2PSER
Ticker
BHFAP
ISIN
US10922N3017
• Nasdaq
22,720 USD
+0,340 USD+1,52 %
Geld
9,060 USD
(200 Stk.)
Brief
24,990 USD
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
16,90
Gewinn pro Aktie
–
Vola 30 Tage
19,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,720 USD
+0,340 USD · +1,52 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHTHOUSE FIN. PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,380 USD22,616 USD22,200 USD22,320 USD52.107 Stk.
22,330 USD22,930 USD22,310 USD22,540 USD22.745 Stk.
22,790 USD23,015 USD22,563 USD23,015 USD14.067 Stk.
23,140 USD23,447 USD22,910 USD23,375 USD15.812 Stk.
23,420 USD23,555 USD23,130 USD23,210 USD17.907 Stk.
23,100 USD23,210 USD22,720 USD22,940 USD45.732 Stk.
22,960 USD23,165 USD22,511 USD22,860 USD22.425 Stk.
23,030 USD23,090 USD22,470 USD23,090 USD10.493 Stk.
23,080 USD23,290 USD23,013 USD23,210 USD15.600 Stk.
23,290 USD23,427 USD23,000 USD23,140 USD18.913 Stk.
23,330 USD23,480 USD23,049 USD23,480 USD25.779 Stk.
23,510 USD23,710 USD23,365 USD23,700 USD21.696 Stk.
23,500 USD23,700 USD23,320 USD23,490 USD20.282 Stk.
23,420 USD23,770 USD23,205 USD23,650 USD20.034 Stk.
23,500 USD23,640 USD23,380 USD23,520 USD39.071 Stk.
23,330 USD23,386 USD23,120 USD23,190 USD7.920 Stk.
23,260 USD23,260 USD22,470 USD22,620 USD37.940 Stk.
22,690 USD22,710 USD22,550 USD22,590 USD19.284 Stk.
22,575 USD22,700 USD22,430 USD22,480 USD28.809 Stk.
22,350 USD22,441 USD22,120 USD22,200 USD39.486 Stk.
22,310 USD22,540 USD22,160 USD22,380 USD24.623 Stk.
22,380 USD22,820 USD22,370 USD22,720 USD32.135 Stk.
Werbung ausblenden