Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,270 USD -0,180 USD · -7,35 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,470 USD | 2,510 USD | 2,450 USD | 2,500 USD | 40.822 Stk. | |
2,480 USD | 2,490 USD | 2,350 USD | 2,380 USD | 180.815 Stk. | |
2,380 USD | 2,400 USD | 2,320 USD | 2,340 USD | 104.528 Stk. | |
2,300 USD | 2,360 USD | 2,260 USD | 2,330 USD | 69.191 Stk. | |
2,330 USD | 2,330 USD | 2,270 USD | 2,270 USD | 24.409 Stk. | |
2,280 USD | 2,280 USD | 2,250 USD | 2,260 USD | 48.439 Stk. | |
2,260 USD | 2,290 USD | 2,250 USD | 2,270 USD | 28.931 Stk. | |
2,270 USD | 2,360 USD | 2,250 USD | 2,350 USD | 62.925 Stk. | |
2,290 USD | 2,680 USD | 2,290 USD | 2,400 USD | 181.426 Stk. | |
2,430 USD | 2,450 USD | 2,360 USD | 2,395 USD | 21.626 Stk. | |
2,360 USD | 2,450 USD | 2,360 USD | 2,410 USD | 24.060 Stk. | |
2,420 USD | 2,460 USD | 2,290 USD | 2,300 USD | 51.336 Stk. | |
2,280 USD | 2,350 USD | 2,240 USD | 2,240 USD | 37.732 Stk. | |
2,260 USD | 2,260 USD | 2,150 USD | 2,170 USD | 70.841 Stk. | |
2,180 USD | 2,300 USD | 2,170 USD | 2,220 USD | 43.747 Stk. | |
2,200 USD | 2,590 USD | 2,200 USD | 2,480 USD | 89.795 Stk. | |
2,440 USD | 2,645 USD | 2,377 USD | 2,510 USD | 60.218 Stk. | |
2,500 USD | 2,570 USD | 2,420 USD | 2,550 USD | 41.446 Stk. | |
2,600 USD | 2,602 USD | 2,510 USD | 2,520 USD | 24.649 Stk. | |
2,520 USD | 2,550 USD | 2,425 USD | 2,450 USD | 27.192 Stk. | |
2,410 USD | 2,420 USD | 2,270 USD | 2,270 USD | 29.276 Stk. |