Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR +0,800 EUR · +3,31 % gestern, 21:05:31 · 0 Stk. | ||||||
24,800 EUR 0,000 EUR · 0,00 % gestern, 21:59:53 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR +1,000 EUR · +4,13 % gestern, 08:00:13 · 0 Stk. | |||||
NYSE verzögert | 27,020 USD -0,060 USD · -0,22 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR +1,000 EUR · +4,13 % gestern, 08:04:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,320 USD | 27,320 USD | 26,780 USD | 27,070 USD | 90.404 Stk. | |
26,870 USD | 27,100 USD | 26,475 USD | 26,670 USD | 125.819 Stk. | |
26,700 USD | 27,420 USD | 26,590 USD | 27,260 USD | 88.388 Stk. | |
27,530 USD | 27,695 USD | 27,010 USD | 27,100 USD | 72.959 Stk. | |
27,150 USD | 27,465 USD | 27,070 USD | 27,090 USD | 73.882 Stk. | |
27,330 USD | 27,370 USD | 26,700 USD | 26,700 USD | 70.898 Stk. | |
26,920 USD | 27,290 USD | 26,525 USD | 26,540 USD | 61.740 Stk. | |
25,960 USD | 26,440 USD | 25,590 USD | 26,210 USD | 111.097 Stk. | |
26,380 USD | 26,390 USD | 25,960 USD | 26,380 USD | 70.284 Stk. | |
26,350 USD | 26,350 USD | 25,550 USD | 25,580 USD | 93.303 Stk. | |
25,860 USD | 25,880 USD | 25,010 USD | 25,130 USD | 59.133 Stk. | |
24,940 USD | 25,000 USD | 24,475 USD | 24,890 USD | 81.151 Stk. | |
24,940 USD | 25,060 USD | 24,330 USD | 24,780 USD | 102.998 Stk. | |
24,840 USD | 25,540 USD | 24,840 USD | 25,040 USD | 116.190 Stk. | |
24,910 USD | 25,620 USD | 24,910 USD | 25,300 USD | 124.152 Stk. | |
25,280 USD | 25,420 USD | 24,880 USD | 25,100 USD | 90.483 Stk. | |
24,850 USD | 26,180 USD | 24,850 USD | 26,140 USD | 118.403 Stk. | |
25,930 USD | 26,150 USD | 25,650 USD | 26,110 USD | 96.128 Stk. | |
26,100 USD | 26,150 USD | 25,475 USD | 26,120 USD | 95.488 Stk. | |
25,930 USD | 27,080 USD | 25,885 USD | 27,080 USD | 99.541 Stk. | |
27,280 USD | 27,310 USD | 26,840 USD | 27,020 USD | 95.723 Stk. |