AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BRITISH & AMERICAN INVEST TR

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
18,000 GBp
0,000 GBp0,00 %
Geld
16,000 GBp
(4.000 Stk.)
Brief
20,000 GBp
(4.000 Stk.)
Marktkapitalisierung
5,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
18,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRITISH & AMERICAN INVEST TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 GBp18,000 GBp16,000 GBp18,000 GBp558 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp16,480 GBp18,000 GBp1.500 Stk.
18,000 GBp20,000 GBp16,500 GBp18,000 GBp28.800 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp16,650 GBp18,000 GBp1.585 Stk.
18,000 GBp20,000 GBp16,650 GBp18,000 GBp9.355 Stk.
18,000 GBp19,700 GBp16,680 GBp18,000 GBp4.454 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp20,000 GBp18,000 GBp18,000 GBp10.977 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp19,520 GBp15,250 GBp18,000 GBp73.302 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp14,750 GBp18,000 GBp240.407 Stk.
18,000 GBp18,000 GBp16,200 GBp16,200 GBp223 Stk.
18,000 GBp18,000 GBp16,200 GBp18,000 GBp16 Stk.
18,000 GBp18,000 GBp17,400 GBp18,000 GBp423 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp16,000 GBp18,000 GBp10.482 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
Werbung ausblenden