Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BRITISH & AMERICAN INVEST TR Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
15,000 GBp
0,000 GBp0,00 %
Geld
13,000 GBp
(4.000 Stk.)
Brief
17,000 GBp
(4.000 Stk.)
Tagesvolumen
7.045 Stk.
Tagesspanne
14,160  –  14,160 GBp
52W-Spanne
13,000  –  37,400 GBp
Marktkapitalisierung
4,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
7.045 Stk.15,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:19  · unbekannt
0,000 GBp ·
0,00 %		13,000 GBp
heute, 17:30:00  · 4.000 Stk.
17,000 GBp
heute, 17:30:00  · 4.000 Stk.
4,000 GBp
23,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BRITISH & AMERICAN INVEST TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp18,856 GBp15,960 GBp17,000 GBp27.901 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp15,960 GBp17,000 GBp8.585 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp15,960 GBp17,000 GBp32.110 Stk.
17,000 GBp17,000 GBp15,600 GBp17,000 GBp23.909 Stk.
17,000 GBp17,000 GBp15,200 GBp17,000 GBp687 Stk.
17,000 GBp17,800 GBp17,000 GBp17,000 GBp3.433 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,800 GBp17,000 GBp17,000 GBp22.293 Stk.
17,000 GBp17,000 GBp15,600 GBp17,000 GBp3.500 Stk.
17,000 GBp18,800 GBp17,000 GBp17,000 GBp307 Stk.
17,000 GBp18,800 GBp17,000 GBp17,000 GBp1.200 Stk.
17,000 GBp17,000 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp16,970 GBp15,150 GBp15,500 GBp3.603 Stk.
15,500 GBp17,000 GBp15,500 GBp15,500 GBp3.324 Stk.
15,500 GBp15,500 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp16,960 GBp15,000 GBp15,000 GBp1.000 Stk.
15,000 GBp16,960 GBp15,000 GBp15,000 GBp184 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp15,000 GBp14,160 GBp15,000 GBp7.045 Stk.
Werbung ausblenden