Aktie • Finanzdienstleistungen

Alle Kurse zur BRITISH & AMERICAN INVEST TR Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
15,000 GBp
0,000 GBp0,00 %
Geld
13,000 GBp
(4.000 Stk.)
Brief
17,000 GBp
(4.000 Stk.)
Tagesvolumen
33.288 Stk.
Tagesspanne
13,000  –  13,000 GBp
52W-Spanne
13,000  –  37,400 GBp
Marktkapitalisierung
4,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
33.288 Stk.15,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		13,000 GBp
heute, 17:30:00  · 4.000 Stk.
17,000 GBp
heute, 17:30:00  · 4.000 Stk.
4,000 GBp
23,53 %

Times & Sales

Historische Kurse zu BRITISH & AMERICAN INVEST TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,000 GBp16,500 GBp15,000 GBp15,000 GBp6.790 Stk.
15,000 GBp16,500 GBp15,000 GBp15,000 GBp5.134 Stk.
15,000 GBp15,000 GBp13,000 GBp15,000 GBp16.514 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp15,000 GBp13,000 GBp15,000 GBp5.200 Stk.
15,000 GBp17,000 GBp15,000 GBp15,000 GBp49.374 Stk.
15,000 GBp17,000 GBp15,000 GBp15,000 GBp2.452 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp17,000 GBp15,000 GBp15,000 GBp3.500 Stk.
15,000 GBp15,000 GBp13,640 GBp15,000 GBp2.488 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp17,000 GBp15,000 GBp15,000 GBp800 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp15,000 GBp13,000 GBp15,000 GBp9.000 Stk.
15,000 GBp15,000 GBp15,000 GBp15,000 GBp0 Stk.
15,000 GBp16,960 GBp15,000 GBp15,000 GBp850 Stk.
15,000 GBp15,000 GBp13,000 GBp15,000 GBp33.288 Stk.