Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK INC & GR Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
205,000 GBp
0,000 GBp0,00 %
Geld
200,000 GBp
(1.000 Stk.)
Brief
210,000 GBp
(1.000 Stk.)
Tagesvolumen
8.412 Stk.
Tagesspanne
201,300  –  208,330 GBp
52W-Spanne
176,000  –  215,000 GBp
Marktkapitalisierung
45,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
8.412 Stk.205,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		200,000 GBp
heute, 17:30:00  · 1.000 Stk.
210,000 GBp
heute, 17:30:00  · 1.000 Stk.
10,000 GBp
4,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK INC & GR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
207,000 GBp215,000 GBp207,000 GBp209,000 GBp14.235 Stk.
207,000 GBp209,700 GBp204,600 GBp207,000 GBp694 Stk.
207,000 GBp209,800 GBp207,000 GBp209,000 GBp11.923 Stk.
207,000 GBp207,000 GBp204,600 GBp207,000 GBp6.850 Stk.
207,000 GBp207,000 GBp207,000 GBp207,000 GBp0 Stk.
207,000 GBp209,000 GBp207,000 GBp209,000 GBp0 Stk.
209,000 GBp209,000 GBp209,000 GBp209,000 GBp0 Stk.
209,000 GBp209,000 GBp207,000 GBp207,000 GBp0 Stk.
207,000 GBp214,000 GBp204,600 GBp207,000 GBp9.886 Stk.
207,000 GBp208,740 GBp204,000 GBp208,000 GBp4.611 Stk.
207,000 GBp208,740 GBp204,660 GBp207,000 GBp2.243 Stk.
207,000 GBp208,600 GBp205,000 GBp205,000 GBp1.066 Stk.
205,000 GBp210,000 GBp205,000 GBp205,000 GBp10.167 Stk.
205,000 GBp205,000 GBp200,000 GBp200,000 GBp10.250 Stk.
203,500 GBp206,550 GBp203,500 GBp203,500 GBp10.476 Stk.
203,500 GBp208,500 GBp203,500 GBp207,000 GBp14.268 Stk.
205,000 GBp208,500 GBp200,000 GBp205,000 GBp7.851 Stk.
205,000 GBp205,000 GBp205,000 GBp205,000 GBp0 Stk.
205,000 GBp207,900 GBp200,000 GBp205,000 GBp1.303 Stk.
205,000 GBp205,410 GBp205,000 GBp205,000 GBp0 Stk.
205,000 GBp208,330 GBp205,000 GBp205,000 GBp477 Stk.
205,000 GBp208,330 GBp201,300 GBp205,000 GBp8.412 Stk.
Werbung ausblenden