Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK INC & GR Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
201,000 GBp
-2,000 GBp-0,99 %
Geld
198,000 GBp
(1.500 Stk.)
Brief
204,000 GBp
(500 Stk.)
Tagesvolumen
521 Stk.
Tagesspanne
198,000  –  198,000 GBp
52W-Spanne
176,000  –  214,000 GBp
Marktkapitalisierung
45,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
521 Stk.201,000 GBp
-2,000 GBp ·
-0,99 %
heute, 17:35:29  · unbekannt
-2,000 GBp ·
-0,99 %		198,000 GBp
heute, 17:30:00  · 1.500 Stk.
204,000 GBp
heute, 17:30:00  · 500 Stk.
6,000 GBp
2,94 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK INC & GR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 GBp203,600 GBp196,000 GBp200,000 GBp2.310 Stk.
200,000 GBp200,000 GBp200,000 GBp200,000 GBp0 Stk.
200,000 GBp203,700 GBp196,000 GBp201,000 GBp5.700 Stk.
201,000 GBp205,000 GBp201,000 GBp205,000 GBp2.300 Stk.
205,000 GBp208,500 GBp205,000 GBp205,000 GBp4.769 Stk.
205,000 GBp208,000 GBp205,000 GBp208,000 GBp0 Stk.
208,000 GBp208,000 GBp205,000 GBp205,000 GBp0 Stk.
205,000 GBp208,500 GBp202,000 GBp208,000 GBp355 Stk.
208,000 GBp214,000 GBp206,000 GBp206,000 GBp142 Stk.
206,000 GBp208,500 GBp205,000 GBp205,000 GBp100 Stk.
205,000 GBp208,500 GBp200,000 GBp205,000 GBp2.692 Stk.
205,000 GBp208,500 GBp200,000 GBp203,000 GBp7.117 Stk.
203,000 GBp206,000 GBp203,000 GBp203,000 GBp516 Stk.
202,000 GBp205,100 GBp202,000 GBp203,000 GBp1.726 Stk.
203,000 GBp205,100 GBp200,300 GBp203,000 GBp9.824 Stk.
203,000 GBp203,000 GBp200,000 GBp200,000 GBp13.913 Stk.
199,000 GBp202,000 GBp199,000 GBp202,000 GBp10.000 Stk.
202,000 GBp205,600 GBp202,000 GBp204,000 GBp10.950 Stk.
204,000 GBp205,600 GBp202,000 GBp204,000 GBp247 Stk.
203,000 GBp203,000 GBp200,500 GBp203,000 GBp2.125 Stk.
203,000 GBp203,000 GBp201,000 GBp201,000 GBp0 Stk.
201,000 GBp203,800 GBp201,000 GBp203,000 GBp44 Stk.
203,000 GBp203,000 GBp198,000 GBp201,000 GBp521 Stk.
Werbung ausblenden