Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur BROOK­­F.INF­­R.SER­­.13 A­­ DL25­­ Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• NYSE
17,210 USD
-0,070 USD-0,41 %
Geld
17,190 USD
(200 Stk.)
Brief
17,300 USD
(1.700 Stk.)
Tagesvolumen
6.393 Stk.
Tagesspanne
17,160  –  17,410 USD
52W-Spanne
15,680  –  21,490 USD
Marktkapitalisierung
–
Dividendenrendite
9,95 %
KGV
203,18
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.393 Stk.17,210 USD
-0,070 USD ·
-0,41 %
heute, 21:18:17  · 100 Stk.
-0,070 USD ·
-0,41 %		17,190 USD
heute, 21:34:30  · 200 Stk.
17,300 USD
heute, 21:34:30  · 1.700 Stk.
0,110 USD
0,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKF.INFR.SER.13 A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,120 USD17,200 USD17,050 USD17,170 USD16.373 Stk.
17,170 USD17,420 USD17,130 USD17,420 USD11.545 Stk.
17,230 USD17,500 USD17,230 USD17,470 USD794 Stk.
17,250 USD17,260 USD16,960 USD17,070 USD16.638 Stk.
17,100 USD17,100 USD17,100 USD17,100 USD470 Stk.
17,310 USD17,350 USD17,070 USD17,210 USD5.754 Stk.
17,200 USD17,350 USD17,010 USD17,320 USD8.157 Stk.
17,090 USD17,500 USD17,090 USD17,500 USD2.322 Stk.
17,350 USD17,500 USD17,300 USD17,380 USD6.174 Stk.
17,340 USD17,500 USD17,340 USD17,470 USD6.700 Stk.
17,395 USD17,420 USD17,100 USD17,200 USD3.685 Stk.
17,335 USD17,465 USD17,280 USD17,280 USD7.178 Stk.
17,280 USD17,410 USD17,280 USD17,400 USD4.037 Stk.
17,330 USD17,330 USD17,200 USD17,200 USD10.490 Stk.
17,320 USD17,480 USD17,200 USD17,459 USD6.620 Stk.
17,400 USD17,475 USD17,360 USD17,475 USD3.591 Stk.
17,359 USD17,480 USD17,359 USD17,400 USD2.740 Stk.
17,480 USD17,480 USD17,377 USD17,440 USD6.645 Stk.
17,400 USD17,720 USD17,400 USD17,649 USD8.303 Stk.
17,550 USD17,550 USD17,110 USD17,280 USD2.717 Stk.
Werbung ausblenden