Aktie
Alle Kurse zur F&C US SMALLER COMPANIES Aktie
- WKN
- 887401
- ISIN
- GB0003463402
- Land
- Großbritannien 🇬🇧
- Ticker
- JUS
- WKN
- 887401
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003463402
- Ticker
- JUS
• London Stock Exchange
1.285,000 GBp
-40,000 GBp-3,02 %
Geld
1.280,000 GBp
(1.189 Stk.)
Brief
1.320,000 GBp
(600 Stk.)
Tagesvolumen
9.206 Stk.
Tagesspanne
1.285,000 – 1.322,950 GBp
52W-Spanne
1.040,000 – 1.565,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 9.206 Stk. | 1.285,000 GBp -40,000 GBp · -3,02 % heute, 16:12:36 · 6 Stk. | -40,000 GBp · -3,02 % | 1.280,000 GBp heute, 16:34:13 · 1.189 Stk. | 1.320,000 GBp heute, 16:34:13 · 600 Stk. | 40,000 GBp 3,03 % |
Times & Sales
Historische Kurse zu F&C US SMALLER COMPANIES
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.260,000 GBp | 1.285,000 GBp | 1.256,800 GBp | 1.285,000 GBp | 3.797 Stk. | |
| 1.285,000 GBp | 1.285,900 GBp | 1.264,700 GBp | 1.280,000 GBp | 13.584 Stk. | |
| 1.260,000 GBp | 1.291,230 GBp | 1.260,000 GBp | 1.287,500 GBp | 19.193 Stk. | |
| 1.280,000 GBp | 1.287,500 GBp | 1.269,659 GBp | 1.287,500 GBp | 4.778 Stk. | |
| 1.300,000 GBp | 1.300,000 GBp | 1.275,000 GBp | 1.295,000 GBp | 7.035 Stk. | |
| 1.295,000 GBp | 1.305,400 GBp | 1.290,000 GBp | 1.290,000 GBp | 6.859 Stk. | |
| 1.275,000 GBp | 1.295,000 GBp | 1.275,000 GBp | 1.295,000 GBp | 4.428 Stk. | |
| 1.315,000 GBp | 1.320,000 GBp | 1.280,000 GBp | 1.320,000 GBp | 10.010 Stk. | |
| 1.300,000 GBp | 1.305,000 GBp | 1.285,000 GBp | 1.305,000 GBp | 8.580 Stk. | |
| 1.285,000 GBp | 1.310,000 GBp | 1.277,100 GBp | 1.310,000 GBp | 4.075 Stk. | |
| 1.315,000 GBp | 1.318,500 GBp | 1.299,000 GBp | 1.305,000 GBp | 16.182 Stk. | |
| 1.295,000 GBp | 1.300,000 GBp | 1.280,000 GBp | 1.290,000 GBp | 7.148 Stk. | |
| 1.290,000 GBp | 1.315,000 GBp | 1.270,000 GBp | 1.315,000 GBp | 12.889 Stk. | |
| 1.300,000 GBp | 1.312,500 GBp | 1.298,100 GBp | 1.312,500 GBp | 23.603 Stk. | |
| 1.300,000 GBp | 1.317,500 GBp | 1.297,124 GBp | 1.300,000 GBp | 7.952 Stk. | |
| 1.285,884 GBp | 1.297,500 GBp | 1.279,073 GBp | 1.295,000 GBp | 8.064 Stk. | |
| 1.290,000 GBp | 1.309,500 GBp | 1.289,750 GBp | 1.305,000 GBp | 15.454 Stk. | |
| 1.290,000 GBp | 1.305,080 GBp | 1.285,225 GBp | 1.300,000 GBp | 18.693 Stk. | |
| 1.300,000 GBp | 1.305,000 GBp | 1.283,000 GBp | 1.300,000 GBp | 7.713 Stk. | |
| 1.315,000 GBp | 1.324,449 GBp | 1.281,000 GBp | 1.315,000 GBp | 9.261 Stk. | |
| 1.310,000 GBp | 1.325,000 GBp | 1.304,200 GBp | 1.325,000 GBp | 35.681 Stk. | |
| 1.320,000 GBp | 1.337,250 GBp | 1.294,257 GBp | 1.335,000 GBp | 21.107 Stk. | |
| 1.345,000 GBp | 1.345,000 GBp | 1.315,600 GBp | 1.325,000 GBp | 10.352 Stk. |