Aktie
Alle Kurse zur F&C US SMALLER COMPANIES Aktie
- WKN
- 887401
- ISIN
- GB0003463402
- Ticker
- JUS
- WKN
- 887401
- Ticker
- JUS
- ISIN
- GB0003463402
• London Stock Exchange
1.229,855 GBp
+4,855 GBp+0,40 %
Geld
1.220,000 GBp
(360 Stk.)
Brief
1.240,000 GBp
(300 Stk.)
Tagesvolumen
10.067 Stk.
Tagesspanne
1.208,000 – 1.229,855 GBp
52W-Spanne
1.040,000 – 1.565,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 10.067 Stk. | 1.229,855 GBp +4,855 GBp · +0,40 % heute, 13:05:08 · 110 Stk. | +4,855 GBp · +0,40 % | 1.220,000 GBp heute, 13:07:34 · 360 Stk. | 1.240,000 GBp heute, 13:07:34 · 300 Stk. | 20,000 GBp 1,61 % |
Times & Sales
Historische Kurse zu F&C US SMALLER COMPANIES
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.210,000 GBp | 1.215,000 GBp | 1.175,000 GBp | 1.210,000 GBp | 6.687 Stk. | |
| 1.215,000 GBp | 1.225,000 GBp | 1.191,400 GBp | 1.225,000 GBp | 28.255 Stk. | |
| 1.205,000 GBp | 1.215,000 GBp | 1.195,000 GBp | 1.195,000 GBp | 14.841 Stk. | |
| 1.220,000 GBp | 1.230,000 GBp | 1.198,000 GBp | 1.230,000 GBp | 21.216 Stk. | |
| 1.230,000 GBp | 1.232,500 GBp | 1.204,950 GBp | 1.230,000 GBp | 7.826 Stk. | |
| 1.250,000 GBp | 1.289,400 GBp | 1.232,000 GBp | 1.270,000 GBp | 22.717 Stk. | |
| 1.265,000 GBp | 1.275,000 GBp | 1.241,050 GBp | 1.270,000 GBp | 3.164 Stk. | |
| 1.230,000 GBp | 1.265,000 GBp | 1.230,000 GBp | 1.260,000 GBp | 10.839 Stk. | |
| 1.260,000 GBp | 1.268,500 GBp | 1.235,000 GBp | 1.260,000 GBp | 4.742 Stk. | |
| 1.265,000 GBp | 1.265,000 GBp | 1.242,000 GBp | 1.265,000 GBp | 9.219 Stk. | |
| 1.255,000 GBp | 1.255,000 GBp | 1.241,050 GBp | 1.255,000 GBp | 7.377 Stk. | |
| 1.255,000 GBp | 1.277,000 GBp | 1.242,000 GBp | 1.265,000 GBp | 4.781 Stk. | |
| 1.250,000 GBp | 1.272,000 GBp | 1.242,000 GBp | 1.250,000 GBp | 4.444 Stk. | |
| 1.235,000 GBp | 1.258,000 GBp | 1.225,000 GBp | 1.240,000 GBp | 33.425 Stk. | |
| 1.225,000 GBp | 1.251,000 GBp | 1.211,000 GBp | 1.220,000 GBp | 27.315 Stk. | |
| 1.200,000 GBp | 1.234,500 GBp | 1.200,000 GBp | 1.230,000 GBp | 43.556 Stk. | |
| 1.240,000 GBp | 1.240,000 GBp | 1.222,000 GBp | 1.235,000 GBp | 25.051 Stk. | |
| 1.245,000 GBp | 1.249,285 GBp | 1.230,000 GBp | 1.235,000 GBp | 38.380 Stk. | |
| 1.235,000 GBp | 1.235,000 GBp | 1.220,000 GBp | 1.225,000 GBp | 12.155 Stk. |