AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRP GROUP INC.CL.A DL-,01

WKN
A2PT5R
Ticker
BWIN
ISIN
US05589G1022
• Nasdaq
33,630 USD
-0,350 USD-1,03 %
Geld
33,580 USD
(200 Stk.)
Brief
33,680 USD
(200 Stk.)
Marktkapitalisierung
2,08 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
33,630 USD
-0,350 USD · -1,03 %
heute, 18:14:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRP GROUP INC.CL.A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,510 USD28,080 USD27,510 USD28,000 USD331.424 Stk.
27,800 USD28,195 USD27,270 USD27,310 USD241.838 Stk.
26,900 USD27,490 USD26,460 USD26,650 USD206.179 Stk.
26,630 USD26,730 USD26,140 USD26,700 USD173.504 Stk.
26,850 USD27,080 USD26,390 USD26,410 USD110.334 Stk.
26,200 USD26,879 USD26,080 USD26,640 USD224.280 Stk.
26,670 USD27,565 USD26,620 USD27,460 USD361.778 Stk.
27,710 USD27,710 USD27,050 USD27,280 USD209.981 Stk.
27,840 USD27,840 USD27,210 USD27,540 USD134.960 Stk.
27,530 USD28,170 USD27,530 USD28,100 USD174.117 Stk.
28,290 USD28,521 USD28,020 USD28,030 USD224.289 Stk.
30,000 USD32,000 USD29,105 USD31,410 USD913.274 Stk.
31,200 USD31,295 USD29,590 USD30,020 USD716.623 Stk.
29,980 USD30,190 USD29,190 USD29,990 USD565.364 Stk.
30,160 USD30,885 USD29,948 USD30,070 USD278.138 Stk.
30,220 USD30,675 USD30,080 USD30,480 USD296.493 Stk.
30,940 USD31,000 USD29,400 USD29,850 USD415.945 Stk.
29,810 USD32,690 USD29,810 USD32,550 USD684.020 Stk.
32,650 USD33,030 USD31,939 USD32,660 USD694.652 Stk.
32,750 USD34,140 USD32,190 USD33,970 USD274.192 Stk.
33,300 USD35,210 USD32,960 USD35,190 USD655.417 Stk.
34,940 USD35,460 USD33,590 USD33,980 USD647.904 Stk.
Werbung ausblenden