AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BRT Apartments

WKN
985178
Ticker
BRT
• WWA
ISIN
US0556453035
•
17,530 USD
+0,120 USD+0,69 %
Geld
16,370 USD
(100 Stk.)
Brief
18,300 USD
(200 Stk.)
Marktkapitalisierung
303,68 Mio. EUR
Dividendenrendite
5,74 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
16,100 EUR
+0,100 EUR · +0,63 %
gestern, 22:00:05 · unbekannt
Frankfurt
verzögert
16,188 EUR
+0,130 EUR · +0,81 %
gestern, 21:55:02 · 0 Stk.
NYSE
verzögert
17,530 USD
+0,120 USD · +0,69 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRT Apartments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,000 USD16,450 USD16,000 USD16,450 USD34.197 Stk.
16,580 USD17,010 USD16,458 USD16,800 USD57.820 Stk.
16,800 USD16,800 USD16,390 USD16,460 USD40.922 Stk.
16,390 USD16,960 USD16,210 USD16,300 USD54.903 Stk.
16,160 USD16,850 USD16,160 USD16,760 USD52.701 Stk.
16,850 USD17,160 USD16,620 USD16,620 USD86.176 Stk.
16,640 USD16,950 USD16,565 USD16,700 USD38.378 Stk.
16,980 USD17,500 USD16,870 USD17,450 USD51.656 Stk.
17,400 USD17,740 USD17,400 USD17,690 USD21.195 Stk.
17,350 USD17,412 USD16,760 USD16,910 USD48.693 Stk.
17,070 USD17,330 USD16,700 USD17,280 USD55.192 Stk.
17,120 USD17,660 USD17,120 USD17,640 USD88.223 Stk.
17,580 USD17,625 USD16,960 USD17,000 USD71.211 Stk.
17,000 USD17,246 USD16,750 USD16,820 USD38.378 Stk.
16,840 USD16,955 USD16,460 USD16,520 USD44.475 Stk.
16,740 USD16,790 USD16,450 USD16,620 USD57.291 Stk.
16,630 USD17,380 USD16,630 USD17,370 USD45.865 Stk.
17,330 USD17,810 USD17,205 USD17,750 USD41.676 Stk.
18,000 USD18,140 USD17,860 USD17,940 USD37.979 Stk.
17,810 USD17,870 USD17,550 USD17,640 USD23.682 Stk.
17,470 USD17,470 USD17,300 USD17,410 USD24.176 Stk.
17,690 USD17,690 USD17,440 USD17,530 USD18.050 Stk.
Werbung ausblenden