Aktie • Dienstleistungen
Alle Kurse zur VIANET GROUP Aktie
- WKN
- A0LCUM
- ISIN
- GB00B13YVN56
- Ticker
- VNET • AS2
- WKN
- A0LCUM
- Ticker
- VNET • AS2
- ISIN
- GB00B13YVN56
•
76,500 GBp
0,000 GBp0,00 %
Geld
75,000 GBp
(4.000 Stk.)
Brief
78,000 GBp
(6.000 Stk.)
Tagesvolumen
26.196 Stk.
Tagesspanne
75,500 – 76,450 GBp
52W-Spanne
55,000 – 139,995 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,865 EUR 0,000 EUR · 0,00 % 30.05.2025, 16:53:32 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,825 EUR -0,005 EUR · -0,60 % 30.05.2025, 08:03:47 · 0 Stk. | -0,005 EUR · -0,60 % | |||
London Stock Exchange verzögert | 26.196 Stk. | 76,500 GBp 0,000 GBp · 0,00 % 30.05.2025, 17:35:18 · unbekannt | 0,000 GBp · 0,00 % | 75,000 GBp 30.05.2025, 12:39:07 · 4.000 Stk. | 78,000 GBp 30.05.2025, 12:39:07 · 6.000 Stk. | 3,000 GBp 3,85 % |
Berlin Echtzeit | – | 1,510 EUR 0,000 EUR · 0,00 % 26.07.2024, 08:08:11 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 0,855 EUR 0,000 EUR · 0,00 % 30.05.2025, 19:32:20 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 0,925 EUR -0,005 EUR · -0,54 % 30.05.2025, 07:27:06 · 0 Stk. | -0,005 EUR · -0,54 % | 0,860 EUR 30.05.2025, 22:00:00 · 1.170 Stk. | 0,985 EUR 30.05.2025, 22:00:00 · 1.170 Stk. | 0,125 EUR 12,69 % |
Times & Sales
Historische Kurse zu VIANET GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 67,000 GBp | 68,760 GBp | 67,000 GBp | 67,000 GBp | 2.000 Stk. | |
| 67,000 GBp | 68,800 GBp | 67,000 GBp | 67,500 GBp | 4.321 Stk. | |
| 67,500 GBp | 70,000 GBp | 67,300 GBp | 69,500 GBp | 58.416 Stk. | |
| 69,500 GBp | 71,500 GBp | 69,500 GBp | 71,500 GBp | 18.885 Stk. | |
| 71,500 GBp | 72,400 GBp | 69,500 GBp | 70,000 GBp | 31.016 Stk. | |
| 70,500 GBp | 77,800 GBp | 69,150 GBp | 76,000 GBp | 46.277 Stk. | |
| 76,000 GBp | 79,900 GBp | 76,000 GBp | 79,000 GBp | 37.029 Stk. | |
| 79,000 GBp | 79,900 GBp | 78,000 GBp | 79,000 GBp | 34.896 Stk. | |
| 79,000 GBp | 79,700 GBp | 78,000 GBp | 79,000 GBp | 3.200 Stk. | |
| 79,000 GBp | 79,500 GBp | 79,000 GBp | 79,000 GBp | 187 Stk. | |
| 79,000 GBp | 79,400 GBp | 75,000 GBp | 75,000 GBp | 46.899 Stk. | |
| 75,000 GBp | 76,900 GBp | 74,060 GBp | 76,000 GBp | 35.355 Stk. | |
| 76,000 GBp | 77,000 GBp | 75,600 GBp | 76,000 GBp | 10.050 Stk. | |
| 76,000 GBp | 76,900 GBp | 75,200 GBp | 76,000 GBp | 17.468 Stk. | |
| 76,000 GBp | 76,751 GBp | 76,000 GBp | 76,000 GBp | 3.213 Stk. | |
| 76,000 GBp | 76,700 GBp | 75,600 GBp | 76,500 GBp | 9.502 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,600 GBp | 76,500 GBp | 4.221 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,000 GBp | 76,500 GBp | 6.076 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,180 GBp | 76,500 GBp | 2.001 Stk. | |
| 76,500 GBp | 76,500 GBp | 76,450 GBp | 76,500 GBp | 1.196 Stk. |