Aktie • Dienstleistungen
Alle Kurse zur VIANET GROUP Aktie
- WKN
- A0LCUM
- ISIN
- GB00B13YVN56
- Ticker
- VNET • AS2
- WKN
- A0LCUM
- Ticker
- VNET • AS2
- ISIN
- GB00B13YVN56
•
96,000 GBp
0,000 GBp0,00 %
Geld
94,000 GBp
(4.000 Stk.)
Brief
98,000 GBp
(8.000 Stk.)
Tagesvolumen
4.360 Stk.
Tagesspanne
94,400 – 97,960 GBp
52W-Spanne
55,000 – 139,995 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,070 EUR +0,010 EUR · +0,94 % 24.06.2025, 15:39:00 · 0 Stk. | +0,010 EUR · +0,94 % | |||
Frankfurt verzögert | – | 1,040 EUR +0,010 EUR · +0,97 % 24.06.2025, 08:09:34 · 0 Stk. | +0,010 EUR · +0,97 % | |||
London Stock Exchange verzögert | 4.360 Stk. | 96,000 GBp 0,000 GBp · 0,00 % 24.06.2025, 17:35:06 · unbekannt | 0,000 GBp · 0,00 % | 94,000 GBp 24.06.2025, 08:53:08 · 4.000 Stk. | 98,000 GBp 24.06.2025, 08:53:08 · 8.000 Stk. | 4,000 GBp 4,08 % |
Berlin Echtzeit | – | 1,510 EUR 0,000 EUR · 0,00 % 26.07.2024, 08:08:11 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 1,050 EUR 0,000 EUR · 0,00 % 24.06.2025, 19:32:10 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 1,140 EUR 0,000 EUR · 0,00 % 24.06.2025, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 1,060 EUR 24.06.2025, 17:31:05 · 950 Stk. | 1,220 EUR 24.06.2025, 17:31:05 · 950 Stk. | 0,160 EUR 13,11 % |
Times & Sales
Historische Kurse zu VIANET GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,500 GBp | 76,500 GBp | 75,600 GBp | 76,500 GBp | 4.221 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,000 GBp | 76,500 GBp | 6.076 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,180 GBp | 76,500 GBp | 2.001 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,500 GBp | 76,500 GBp | 26.196 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,180 GBp | 76,500 GBp | 3.000 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,180 GBp | 76,500 GBp | 2.725 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,000 GBp | 76,500 GBp | 5.131 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,000 GBp | 76,500 GBp | 11.323 Stk. | |
| 76,500 GBp | 76,500 GBp | 74,000 GBp | 74,000 GBp | 37.742 Stk. | |
| 74,000 GBp | 75,000 GBp | 73,550 GBp | 74,500 GBp | 13.498 Stk. | |
| 76,000 GBp | 79,500 GBp | 75,600 GBp | 79,500 GBp | 87.212 Stk. | |
| 79,500 GBp | 83,500 GBp | 79,500 GBp | 83,500 GBp | 77.056 Stk. | |
| 83,500 GBp | 84,950 GBp | 83,080 GBp | 84,500 GBp | 28.697 Stk. | |
| 84,500 GBp | 84,950 GBp | 84,000 GBp | 84,500 GBp | 19.826 Stk. | |
| 84,500 GBp | 92,000 GBp | 84,500 GBp | 90,500 GBp | 91.488 Stk. | |
| 90,500 GBp | 91,000 GBp | 90,000 GBp | 90,500 GBp | 123.025 Stk. | |
| 90,500 GBp | 95,000 GBp | 90,500 GBp | 94,000 GBp | 21.728 Stk. | |
| 94,000 GBp | 95,000 GBp | 94,000 GBp | 95,000 GBp | 38.093 Stk. | |
| 96,000 GBp | 98,000 GBp | 95,440 GBp | 96,000 GBp | 6.722 Stk. | |
| 96,000 GBp | 98,000 GBp | 94,250 GBp | 96,000 GBp | 7.861 Stk. | |
| 96,000 GBp | 97,960 GBp | 94,400 GBp | 96,000 GBp | 4.360 Stk. |