Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,120 EUR 0,000 EUR · 0,00 % heute, 08:00:17 · 0 Stk. | ||||||
Frankfurt verzögert | 1,090 EUR 0,000 EUR · 0,00 % heute, 08:13:05 · 0 Stk. | |||||
Berlin Echtzeit | 1,140 EUR -0,010 EUR · -0,87 % heute, 08:08:12 · 0 Stk. | |||||
London verzögert | 101,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,500 GBp | 113,500 GBp | 111,250 GBp | 111,500 GBp | 2.512 Stk. | |
111,500 GBp | 112,750 GBp | 109,000 GBp | 111,500 GBp | 3.784 Stk. | |
111,500 GBp | 111,500 GBp | 109,100 GBp | 111,500 GBp | 84 Stk. | |
111,500 GBp | 111,500 GBp | 111,500 GBp | 111,500 GBp | 0 Stk. | |
111,500 GBp | 111,500 GBp | 104,500 GBp | 106,000 GBp | 32.615 Stk. | |
106,000 GBp | 106,500 GBp | 103,210 GBp | 106,000 GBp | 8.253 Stk. | |
106,000 GBp | 106,300 GBp | 103,000 GBp | 106,000 GBp | 18.696 Stk. | |
106,000 GBp | 106,000 GBp | 100,000 GBp | 100,500 GBp | 24.794 Stk. | |
100,500 GBp | 106,000 GBp | 100,000 GBp | 104,500 GBp | 42.505 Stk. | |
104,500 GBp | 105,712 GBp | 102,550 GBp | 104,500 GBp | 2.433 Stk. | |
104,500 GBp | 104,500 GBp | 102,550 GBp | 104,000 GBp | 5.000 Stk. | |
104,000 GBp | 105,000 GBp | 104,000 GBp | 104,000 GBp | 6.383 Stk. | |
104,000 GBp | 105,500 GBp | 101,120 GBp | 105,500 GBp | 7.600 Stk. | |
105,500 GBp | 107,250 GBp | 103,100 GBp | 105,500 GBp | 26.496 Stk. | |
105,500 GBp | 105,880 GBp | 100,000 GBp | 101,000 GBp | 32.815 Stk. | |
101,000 GBp | 101,000 GBp | 100,100 GBp | 101,000 GBp | 1.002 Stk. | |
101,000 GBp | 101,400 GBp | 101,000 GBp | 101,000 GBp | 489 Stk. | |
101,000 GBp | 101,350 GBp | 101,000 GBp | 101,000 GBp | 5.059 Stk. | |
101,000 GBp | 101,200 GBp | 101,000 GBp | 101,000 GBp | 8.981 Stk. |