Werbung ausblenden
Aktie

Alle Kurse zur BSF ENTERPRISE PLC LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
2,500 GBp
+0,250 GBp+11,11 %
Geld
2,000 GBp
(300.000 Stk.)
Brief
2,500 GBp
(450.000 Stk.)
Tagesvolumen
446.869 Stk.
Tagesspanne
2,015  –  2,500 GBp
52W-Spanne
1,250  –  6,345 GBp
Marktkapitalisierung
3,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
446.869 Stk.2,500 GBp
+0,250 GBp ·
+11,11 %
heute, 10:55:55  · 398 Stk.
+0,250 GBp ·
+11,11 %		2,000 GBp
heute, 12:00:08  · 300.000 Stk.
2,500 GBp
heute, 12:00:08  · 450.000 Stk.
0,500 GBp
20,00 %
Nasdaq OTC
verzögert
10.000 Stk.0,035 USD
-0,023 USD ·
-40,02 %
14.05.2025, 16:20:45  · 10.000 Stk.
-0,023 USD ·
-40,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BSF ENTERPRISE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 GBp2,200 GBp1,851 GBp2,025 GBp1.014.975 Stk.
2,025 GBp2,400 GBp2,000 GBp2,250 GBp1.205.405 Stk.
2,250 GBp2,250 GBp1,911 GBp2,050 GBp589.841 Stk.
2,050 GBp2,300 GBp1,750 GBp2,025 GBp1.624.518 Stk.
2,125 GBp2,400 GBp2,075 GBp2,075 GBp355.157 Stk.
2,075 GBp2,289 GBp1,955 GBp2,075 GBp220.760 Stk.
2,075 GBp2,740 GBp1,965 GBp2,375 GBp5.213.697 Stk.
2,375 GBp2,439 GBp2,075 GBp2,250 GBp701.991 Stk.
2,250 GBp2,750 GBp2,000 GBp2,375 GBp1.103.005 Stk.
2,375 GBp2,750 GBp2,000 GBp2,375 GBp57.055 Stk.
2,375 GBp2,475 GBp2,000 GBp2,250 GBp596.258 Stk.
2,250 GBp2,500 GBp2,000 GBp2,250 GBp21.946 Stk.
2,250 GBp2,416 GBp2,165 GBp2,250 GBp214.203 Stk.
2,250 GBp2,500 GBp2,250 GBp2,250 GBp128.917 Stk.
2,250 GBp2,500 GBp2,175 GBp2,375 GBp20.797 Stk.
2,375 GBp2,650 GBp2,000 GBp2,375 GBp1.693 Stk.
2,375 GBp2,375 GBp2,000 GBp2,375 GBp155 Stk.
2,375 GBp2,650 GBp2,000 GBp2,375 GBp37.344 Stk.
2,375 GBp2,650 GBp2,230 GBp2,375 GBp685.056 Stk.
2,375 GBp2,460 GBp2,110 GBp2,250 GBp449.536 Stk.
2,250 GBp2,250 GBp2,000 GBp2,250 GBp74.977 Stk.
2,250 GBp2,422 GBp2,038 GBp2,250 GBp48.591 Stk.
Werbung ausblenden