Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:20 · unbekannt |
Nasdaq OTC verzögert | 0,070 USD -0,070 USD · -50,00 % 13.03.2024, 14:56:30 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,000 GBp | 5,275 GBp | 4,655 GBp | 4,750 GBp | 60.114 Stk. | |
4,750 GBp | 4,975 GBp | 4,630 GBp | 4,750 GBp | 102.144 Stk. | |
4,750 GBp | 5,450 GBp | 4,750 GBp | 5,000 GBp | 102.489 Stk. | |
5,000 GBp | 5,450 GBp | 4,630 GBp | 5,000 GBp | 208.520 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,450 GBp | 4,630 GBp | 5,000 GBp | 4.263 Stk. | |
5,000 GBp | 5,450 GBp | 4,560 GBp | 4,750 GBp | 920.655 Stk. | |
4,750 GBp | 4,975 GBp | 4,625 GBp | 4,750 GBp | 144.681 Stk. | |
4,750 GBp | 4,850 GBp | 4,750 GBp | 4,750 GBp | 20.270 Stk. | |
4,750 GBp | 4,945 GBp | 4,628 GBp | 4,750 GBp | 163.460 Stk. | |
4,750 GBp | 4,750 GBp | 4,625 GBp | 4,750 GBp | 158.055 Stk. | |
4,750 GBp | 4,750 GBp | 4,625 GBp | 4,750 GBp | 201.214 Stk. | |
4,750 GBp | 4,750 GBp | 4,550 GBp | 4,750 GBp | 43.808 Stk. | |
4,750 GBp | 4,975 GBp | 4,550 GBp | 4,750 GBp | 100.732 Stk. | |
4,750 GBp | 4,975 GBp | 4,550 GBp | 4,750 GBp | 102.064 Stk. | |
4,750 GBp | 4,750 GBp | 4,550 GBp | 4,750 GBp | 30.598 Stk. | |
4,750 GBp | 4,975 GBp | 4,622 GBp | 4,750 GBp | 59.874 Stk. | |
4,750 GBp | 4,975 GBp | 4,622 GBp | 4,750 GBp | 4.934 Stk. | |
4,750 GBp | 4,870 GBp | 4,622 GBp | 4,750 GBp | 154.659 Stk. | |
4,750 GBp | 4,975 GBp | 4,622 GBp | 4,750 GBp | 1.809 Stk. | |
4,750 GBp | 4,750 GBp | 4,626 GBp | 4,750 GBp | 203.441 Stk. |