Aktie
Alle Kurse zur BULLS GIRISIM SERM. TN 1 Aktie
- WKN
- A41A52
- ISIN
- TREBULS00012
- Land
- Türkei 🇹🇷
- Ticker
- BULGS
- WKN
- A41A52
- Land
- Türkei 🇹🇷
- ISIN
- TREBULS00012
- Ticker
- BULGS
• Istanbul Stock Exchange
37,520 TRY
+0,780 TRY+2,12 %
Geld
37,500 TRY
(106 Stk.)
Brief
37,520 TRY
(11 Stk.)
Tagesvolumen
14.846.148 Stk.
Tagesspanne
36,720 – 38,280 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 15 Mio. Stk. | 37,520 TRY +0,780 TRY · +2,12 % heute, 17:09:48 · 1 Stk. | +0,780 TRY · +2,12 % | 37,500 TRY heute, 17:10:00 · 106 Stk. | 37,520 TRY heute, 17:10:00 · 11 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu BULLS GIRISIM SERM. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 27,920 TRY | 28,240 TRY | 27,860 TRY | 27,880 TRY | 7.952.517 Stk. | |
| 27,900 TRY | 28,100 TRY | 27,300 TRY | 27,340 TRY | 8.126.986 Stk. | |
| 27,340 TRY | 27,980 TRY | 26,720 TRY | 27,500 TRY | 11.774.958 Stk. | |
| 28,220 TRY | 28,300 TRY | 27,560 TRY | 27,800 TRY | 8.862.149 Stk. | |
| 28,020 TRY | 29,440 TRY | 27,700 TRY | 28,600 TRY | 19.903.178 Stk. | |
| 28,620 TRY | 30,740 TRY | 28,420 TRY | 29,900 TRY | 21.036.894 Stk. | |
| 29,900 TRY | 31,180 TRY | 29,740 TRY | 30,400 TRY | 14.491.762 Stk. | |
| 30,500 TRY | 31,400 TRY | 30,060 TRY | 30,980 TRY | 12.617.602 Stk. | |
| 31,020 TRY | 31,160 TRY | 30,360 TRY | 30,860 TRY | 7.405.814 Stk. | |
| 30,860 TRY | 32,060 TRY | 30,340 TRY | 31,400 TRY | 15.087.164 Stk. | |
| 31,400 TRY | 32,000 TRY | 31,160 TRY | 31,420 TRY | 10.080.951 Stk. | |
| 31,600 TRY | 32,360 TRY | 31,440 TRY | 31,440 TRY | 12.160.738 Stk. | |
| 31,660 TRY | 34,360 TRY | 30,880 TRY | 33,800 TRY | 25.791.530 Stk. | |
| 34,000 TRY | 37,000 TRY | 33,480 TRY | 36,400 TRY | 28.734.427 Stk. | |
| 36,400 TRY | 36,800 TRY | 35,400 TRY | 36,440 TRY | 21.089.665 Stk. | |
| 36,200 TRY | 37,760 TRY | 34,720 TRY | 36,220 TRY | 21.097.373 Stk. | |
| 36,220 TRY | 37,020 TRY | 35,680 TRY | 36,000 TRY | 9.485.248 Stk. | |
| 36,320 TRY | 37,280 TRY | 35,900 TRY | 36,280 TRY | 12.380.401 Stk. | |
| 36,280 TRY | 36,620 TRY | 35,920 TRY | 36,100 TRY | 5.605.705 Stk. | |
| 36,140 TRY | 36,820 TRY | 36,040 TRY | 36,180 TRY | 8.020.194 Stk. | |
| 36,580 TRY | 38,720 TRY | 36,420 TRY | 37,380 TRY | 24.081.667 Stk. | |
| 37,500 TRY | 38,100 TRY | 36,360 TRY | 36,740 TRY | 10.844.846 Stk. | |
| 36,740 TRY | 38,280 TRY | 36,720 TRY | 37,520 TRY | 14.846.148 Stk. |