Aktie
Alle Kurse zur BULLS GIRISIM SERM. TN 1 Aktie
- WKN
- A41A52
- ISIN
- TREBULS00012
- Land
- Türkei 🇹🇷
- Ticker
- BULGS
- WKN
- A41A52
- Land
- Türkei 🇹🇷
- ISIN
- TREBULS00012
- Ticker
- BULGS
• Istanbul Stock Exchange
30,400 TRY
+0,500 TRY+1,67 %
Geld
30,400 TRY
(16.465 Stk.)
Brief
30,420 TRY
(100 Stk.)
Tagesvolumen
14.491.762 Stk.
Tagesspanne
29,740 – 31,180 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 14 Mio. Stk. | 30,400 TRY +0,500 TRY · +1,67 % gestern, 17:09:59 · 5.000 Stk. | +0,500 TRY · +1,67 % | 30,400 TRY gestern, 17:10:00 · 16.465 Stk. | 30,420 TRY gestern, 17:10:00 · 100 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu BULLS GIRISIM SERM. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,400 TRY | 26,700 TRY | 25,340 TRY | 26,180 TRY | 10.208.180 Stk. | |
| 26,480 TRY | 27,240 TRY | 25,820 TRY | 26,780 TRY | 16.450.090 Stk. | |
| 26,820 TRY | 28,040 TRY | 26,620 TRY | 26,820 TRY | 13.569.985 Stk. | |
| 26,900 TRY | 27,240 TRY | 26,100 TRY | 26,300 TRY | 8.649.802 Stk. | |
| 26,400 TRY | 28,260 TRY | 25,820 TRY | 28,020 TRY | 16.930.845 Stk. | |
| 27,800 TRY | 29,240 TRY | 27,500 TRY | 28,400 TRY | 18.013.823 Stk. | |
| 28,340 TRY | 28,580 TRY | 27,420 TRY | 27,500 TRY | 8.861.950 Stk. | |
| 27,800 TRY | 28,280 TRY | 27,260 TRY | 27,520 TRY | 8.908.214 Stk. | |
| 27,540 TRY | 28,380 TRY | 27,420 TRY | 28,020 TRY | 11.926.863 Stk. | |
| 28,140 TRY | 28,660 TRY | 27,860 TRY | 28,000 TRY | 10.726.530 Stk. | |
| 28,320 TRY | 30,100 TRY | 27,780 TRY | 29,000 TRY | 21.818.499 Stk. | |
| 28,960 TRY | 29,220 TRY | 27,520 TRY | 27,680 TRY | 12.943.350 Stk. | |
| 27,840 TRY | 28,460 TRY | 27,780 TRY | 28,060 TRY | 8.541.459 Stk. | |
| 28,160 TRY | 28,500 TRY | 27,700 TRY | 27,900 TRY | 7.952.633 Stk. | |
| 27,920 TRY | 28,240 TRY | 27,860 TRY | 27,880 TRY | 7.952.517 Stk. | |
| 27,900 TRY | 28,100 TRY | 27,300 TRY | 27,340 TRY | 8.126.986 Stk. | |
| 27,340 TRY | 27,980 TRY | 26,720 TRY | 27,500 TRY | 11.774.958 Stk. | |
| 28,220 TRY | 28,300 TRY | 27,560 TRY | 27,800 TRY | 8.862.149 Stk. | |
| 28,020 TRY | 29,440 TRY | 27,700 TRY | 28,600 TRY | 19.903.178 Stk. | |
| 28,620 TRY | 30,740 TRY | 28,420 TRY | 29,900 TRY | 21.036.894 Stk. | |
| 29,900 TRY | 31,180 TRY | 29,740 TRY | 30,400 TRY | 14.491.762 Stk. |