Alle Kurse zur Bumble Aktie
- WKN
- A2QMTA
- ISIN
- US12047B1052
- Land
- USA 🇺🇸
- Ticker
- BMBL
- WKN
- A2QMTA
- Land
- USA 🇺🇸
- ISIN
- US12047B1052
- Ticker
- BMBL
• Nasdaq
6,170 USD
-0,160 USD-2,53 %
Geld
6,190 USD
(100 Stk.)
Brief
6,340 USD
(200 Stk.)
Tagesvolumen
4.504.283 Stk.
Tagesspanne
6,060 – 6,540 USD
52W-Spanne
3,550 – 9,220 USD
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq verzögert | 5 Mio. Stk. | 6,170 USD -0,160 USD · -2,53 % 29.08.2025, 22:00:00 · unbekannt | -0,160 USD · -2,53 % | 6,190 USD 30.08.2025, 01:56:58 · 100 Stk. | 6,340 USD 30.08.2025, 01:56:58 · 200 Stk. | 0,150 USD 2,37 % |
Times & Sales
Historische Kurse zu Bumble
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,700 USD | 7,907 USD | 7,490 USD | 7,590 USD | 3.084.170 Stk. | |
| 7,690 USD | 7,775 USD | 7,585 USD | 7,700 USD | 3.210.609 Stk. | |
| 7,830 USD | 7,933 USD | 7,315 USD | 7,550 USD | 4.735.994 Stk. | |
| 7,590 USD | 7,955 USD | 7,310 USD | 7,650 USD | 6.070.352 Stk. | |
| 6,500 USD | 6,640 USD | 5,790 USD | 6,430 USD | 10.206.308 Stk. | |
| 6,300 USD | 6,520 USD | 6,060 USD | 6,320 USD | 3.873.971 Stk. | |
| 6,400 USD | 6,465 USD | 6,085 USD | 6,320 USD | 3.565.975 Stk. | |
| 6,340 USD | 6,705 USD | 6,280 USD | 6,520 USD | 3.560.407 Stk. | |
| 6,620 USD | 7,370 USD | 6,525 USD | 7,150 USD | 3.877.669 Stk. | |
| 5,882 USD | 6,240 USD | 5,765 USD | 6,070 USD | 13.075.256 Stk. | |
| 6,090 USD | 6,410 USD | 6,080 USD | 6,290 USD | 4.956.099 Stk. | |
| 6,270 USD | 6,385 USD | 6,067 USD | 6,370 USD | 3.705.720 Stk. | |
| 6,440 USD | 6,478 USD | 6,285 USD | 6,380 USD | 2.838.240 Stk. | |
| 6,400 USD | 6,580 USD | 6,260 USD | 6,520 USD | 6.512.878 Stk. | |
| 6,460 USD | 6,460 USD | 6,255 USD | 6,440 USD | 2.886.700 Stk. | |
| 6,450 USD | 6,615 USD | 6,345 USD | 6,360 USD | 4.011.414 Stk. | |
| 6,480 USD | 6,555 USD | 6,350 USD | 6,410 USD | 3.722.881 Stk. | |
| 6,420 USD | 6,510 USD | 6,295 USD | 6,450 USD | 3.016.200 Stk. | |
| 6,370 USD | 6,490 USD | 6,265 USD | 6,290 USD | 3.041.251 Stk. | |
| 6,320 USD | 6,456 USD | 6,265 USD | 6,330 USD | 2.723.494 Stk. | |
| 6,360 USD | 6,540 USD | 6,060 USD | 6,170 USD | 4.504.283 Stk. |