AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu Bumble

WKN
A2QMTA
Ticker
BMBL
ISIN
US12047B1052
• Nasdaq
10,440 USD
+0,250 USD+2,45 %
Geld
10,100 USD
(5.000 Stk.)
Brief
10,600 USD
(300 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
0,00 %
KGV
16,28
Gewinn pro Aktie
0,59 EUR
Vola 30 Tage
31,05 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,440 USD
+0,250 USD · +2,45 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bumble

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,920 USD11,116 USD10,830 USD11,020 USD1.936.286 Stk.
11,120 USD11,240 USD10,855 USD10,920 USD3.857.702 Stk.
11,060 USD11,210 USD10,840 USD11,190 USD3.339.908 Stk.
11,190 USD11,500 USD11,130 USD11,350 USD2.567.230 Stk.
11,420 USD11,420 USD11,185 USD11,317 USD2.025.885 Stk.
11,220 USD11,290 USD11,060 USD11,140 USD1.667.717 Stk.
11,050 USD11,230 USD11,030 USD11,220 USD1.143.701 Stk.
10,860 USD11,230 USD10,800 USD10,810 USD4.507.650 Stk.
10,710 USD10,750 USD10,500 USD10,530 USD3.376.791 Stk.
10,570 USD10,870 USD10,510 USD10,600 USD2.671.020 Stk.
10,660 USD11,135 USD10,635 USD10,970 USD3.437.095 Stk.
10,700 USD10,955 USD10,510 USD10,930 USD3.283.940 Stk.
10,990 USD11,005 USD10,570 USD10,920 USD2.370.589 Stk.
10,880 USD10,930 USD10,470 USD10,530 USD2.700.599 Stk.
10,460 USD10,590 USD10,060 USD10,120 USD2.489.612 Stk.
10,020 USD10,260 USD9,990 USD10,040 USD2.422.438 Stk.
10,090 USD10,270 USD10,010 USD10,100 USD1.726.388 Stk.
10,100 USD10,325 USD9,940 USD10,230 USD1.795.833 Stk.
10,180 USD10,300 USD10,070 USD10,180 USD2.153.062 Stk.
10,270 USD10,635 USD10,175 USD10,350 USD4.010.284 Stk.
10,260 USD10,540 USD10,170 USD10,190 USD2.180.002 Stk.
10,150 USD10,500 USD10,095 USD10,440 USD2.881.278 Stk.
Werbung ausblenden