Werbung ausblenden
Aktie

Alle Kurse zur BUR.H­­ER.FI­­NL.SV­­.C. D­­L-,01­­ Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
63,690 USD
+3,580 USD+5,96 %
Geld
63,390 USD
(100 Stk.)
Brief
63,690 USD
(1.300 Stk.)
Tagesvolumen
123.100 Stk.
Tagesspanne
60,670  –  63,690 USD
52W-Spanne
47,570  –  75,320 USD
Marktkapitalisierung
823,92 Mio. EUR
Dividendenrendite
3,64 %
KGV
8,15
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
123.100 Stk.63,690 USD
+3,580 USD ·
+5,96 %
22.08.2025, 22:00:00  · unbekannt
+3,580 USD ·
+5,96 %		63,390 USD
22.08.2025, 22:02:00  · 100 Stk.
63,690 USD
22.08.2025, 22:02:00  · 1.300 Stk.
0,300 USD
0,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BUR.HER.FINL.SV.C. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,910 USD65,090 USD63,855 USD64,220 USD32.726 Stk.
64,410 USD65,120 USD64,000 USD64,940 USD34.484 Stk.
64,750 USD65,200 USD63,100 USD63,420 USD54.656 Stk.
64,900 USD64,900 USD61,595 USD62,850 USD51.118 Stk.
63,150 USD63,720 USD61,420 USD61,580 USD57.711 Stk.
62,050 USD62,105 USD60,470 USD60,470 USD45.098 Stk.
60,740 USD62,070 USD58,450 USD58,780 USD61.390 Stk.
58,570 USD60,480 USD57,500 USD57,990 USD61.681 Stk.
57,350 USD57,600 USD56,350 USD56,810 USD60.999 Stk.
57,220 USD58,080 USD56,750 USD57,200 USD45.939 Stk.
57,460 USD58,970 USD56,110 USD57,240 USD57.295 Stk.
57,270 USD58,700 USD56,790 USD56,990 USD54.669 Stk.
57,770 USD57,770 USD56,390 USD56,440 USD48.549 Stk.
56,990 USD57,315 USD56,497 USD57,180 USD44.638 Stk.
57,520 USD57,745 USD57,000 USD57,640 USD25.718 Stk.
58,130 USD60,155 USD58,010 USD59,970 USD61.916 Stk.
60,340 USD61,370 USD60,340 USD60,740 USD44.079 Stk.
60,130 USD60,510 USD60,025 USD60,340 USD38.890 Stk.
60,190 USD61,070 USD59,220 USD59,660 USD109.832 Stk.
59,660 USD60,260 USD57,670 USD60,060 USD29.953 Stk.
59,850 USD60,940 USD59,830 USD60,200 USD48.482 Stk.
60,600 USD60,790 USD59,860 USD60,420 USD32.405 Stk.
60,130 USD60,755 USD59,995 USD60,110 USD33.227 Stk.
60,670 USD63,690 USD60,670 USD63,690 USD123.100 Stk.
Werbung ausblenden