Werbung ausblenden
Aktie

Alle Kurse zur BUR.H­­ER.FI­­NL.SV­­.C. D­­L-,01­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
56,320 USD
-0,180 USD-0,32 %
Geld
56,090 USD
(100 Stk.)
Brief
56,990 USD
(100 Stk.)
Tagesvolumen
55.522 Stk.
Tagesspanne
55,825  –  57,300 USD
52W-Spanne
47,280  –  75,320 USD
Marktkapitalisierung
737,29 Mio. EUR
Dividendenrendite
4,29 %
KGV
7,63
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
55.522 Stk.56,320 USD
-0,180 USD ·
-0,32 %
heute, 19:34:17  · 100 Stk.
-0,180 USD ·
-0,32 %		56,090 USD
heute, 19:37:35  · 100 Stk.
56,990 USD
heute, 19:37:35  · 100 Stk.
0,900 USD
1,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BUR.HER.FINL.SV.C. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,720 USD55,760 USD54,450 USD55,380 USD32.468 Stk.
56,370 USD57,210 USD55,298 USD57,200 USD24.688 Stk.
57,060 USD57,310 USD56,590 USD56,610 USD24.275 Stk.
56,850 USD57,160 USD56,145 USD57,100 USD28.974 Stk.
56,740 USD57,250 USD56,530 USD56,920 USD29.197 Stk.
56,940 USD57,525 USD55,947 USD56,280 USD36.177 Stk.
56,370 USD57,775 USD55,775 USD57,140 USD26.148 Stk.
57,070 USD57,420 USD55,920 USD56,150 USD15.794 Stk.
56,100 USD56,410 USD55,420 USD56,120 USD28.644 Stk.
57,120 USD57,442 USD56,191 USD57,380 USD24.748 Stk.
57,950 USD58,650 USD57,410 USD57,630 USD45.938 Stk.
57,750 USD59,195 USD57,520 USD59,030 USD36.887 Stk.
59,250 USD60,655 USD58,405 USD58,850 USD74.108 Stk.
58,690 USD59,500 USD58,500 USD58,750 USD51.321 Stk.
58,000 USD58,400 USD56,430 USD56,920 USD74.203 Stk.
57,140 USD57,780 USD56,580 USD57,040 USD79.987 Stk.
56,700 USD57,310 USD55,980 USD56,100 USD69.745 Stk.
56,080 USD57,355 USD55,790 USD56,260 USD68.355 Stk.
56,740 USD57,150 USD55,400 USD56,500 USD177.886 Stk.
Werbung ausblenden