AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BUSINESS FIRST BANCSH.DL1

WKN
A2JPJ4
Ticker
BFST
• 828
ISIN
US12326C1053
•
20,280 USD
-0,140 USD-0,69 %
Geld
8,110 USD
(200 Stk.)
Brief
32,430 USD
(200 Stk.)
Marktkapitalisierung
484,55 Mio. EUR
Dividendenrendite
2,77 %
KGV
12,16
Gewinn pro Aktie
–
Vola 30 Tage
25,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
18,500 EUR
-0,100 EUR · -0,54 %
20.06.2024, 22:00:11 · unbekannt
Frankfurt
verzögert
18,600 EUR
0,000 EUR · 0,00 %
20.06.2024, 08:12:11 · 0 Stk.
Nasdaq
verzögert
20,280 USD
-0,140 USD · -0,69 %
20.06.2024, 22:00:00 · unbekannt
LS Exchange
Echtzeit
18,500 EUR
-0,100 EUR · -0,54 %
20.06.2024, 22:00:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BUSINESS FIRST BANCSH.DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,690 USD21,855 USD21,300 USD21,300 USD35.231 Stk.
21,230 USD21,530 USD21,230 USD21,510 USD24.129 Stk.
21,490 USD21,690 USD21,250 USD21,430 USD52.978 Stk.
21,460 USD21,460 USD20,710 USD20,970 USD57.790 Stk.
21,100 USD21,340 USD20,840 USD21,010 USD35.963 Stk.
21,180 USD21,240 USD20,890 USD21,040 USD35.633 Stk.
20,530 USD20,625 USD20,320 USD20,380 USD40.891 Stk.
20,630 USD21,140 USD20,580 USD21,090 USD52.629 Stk.
21,350 USD21,630 USD21,211 USD21,450 USD119.719 Stk.
21,640 USD21,640 USD20,760 USD20,810 USD39.615 Stk.
20,580 USD20,650 USD20,260 USD20,570 USD28.205 Stk.
20,680 USD20,680 USD20,269 USD20,600 USD26.384 Stk.
20,490 USD20,640 USD20,340 USD20,600 USD26.540 Stk.
20,380 USD20,740 USD20,290 USD20,570 USD31.395 Stk.
20,430 USD20,430 USD20,090 USD20,270 USD43.643 Stk.
20,050 USD20,260 USD19,920 USD20,220 USD41.565 Stk.
20,940 USD21,080 USD18,970 USD20,530 USD49.193 Stk.
20,470 USD20,470 USD19,980 USD20,120 USD21.046 Stk.
19,940 USD20,035 USD19,620 USD19,720 USD32.315 Stk.
19,650 USD20,120 USD19,401 USD20,120 USD25.026 Stk.
20,345 USD20,610 USD20,280 USD20,420 USD30.272 Stk.
20,250 USD20,525 USD20,230 USD20,280 USD16.490 Stk.
Werbung ausblenden