Aktie
Alle Kurse zur BUYUK S.G.T.T. Aktie
- WKN
- A40HZ7
- ISIN
- TREBIGC00011
- Land
- Türkei 🇹🇷
- Ticker
- BIGCH
- WKN
- A40HZ7
- Land
- Türkei 🇹🇷
- ISIN
- TREBIGC00011
- Ticker
- BIGCH
• Istanbul Stock Exchange
42,160 TRY
-0,540 TRY-1,26 %
Geld
42,000 TRY
(250 Stk.)
Brief
42,160 TRY
(4.846 Stk.)
Tagesvolumen
3.800.697 Stk.
Tagesspanne
41,920 – 44,400 TRY
52W-Spanne
21,180 – 50,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 42,160 TRY -0,540 TRY · -1,26 % gestern, 17:09:23 · 5 Stk. | -0,540 TRY · -1,26 % | 42,000 TRY gestern, 17:10:00 · 250 Stk. | 42,160 TRY gestern, 17:10:00 · 4.846 Stk. | 0,160 TRY 0,38 % |
Times & Sales
Historische Kurse zu BUYUK S.G.T.T.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,700 TRY | 47,500 TRY | 44,980 TRY | 47,500 TRY | 2.387.278 Stk. | |
| 47,980 TRY | 48,000 TRY | 44,600 TRY | 44,600 TRY | 1.289.553 Stk. | |
| 44,600 TRY | 44,920 TRY | 43,140 TRY | 43,200 TRY | 1.817.418 Stk. | |
| 42,820 TRY | 46,720 TRY | 42,600 TRY | 46,720 TRY | 2.017.170 Stk. | |
| 46,980 TRY | 47,200 TRY | 44,700 TRY | 44,700 TRY | 1.930.810 Stk. | |
| 45,000 TRY | 46,500 TRY | 43,500 TRY | 46,200 TRY | 1.909.535 Stk. | |
| 45,480 TRY | 46,720 TRY | 43,900 TRY | 45,680 TRY | 2.166.052 Stk. | |
| 45,020 TRY | 46,000 TRY | 43,500 TRY | 43,700 TRY | 3.527.463 Stk. | |
| 43,800 TRY | 44,700 TRY | 43,280 TRY | 43,920 TRY | 763.602 Stk. | |
| 43,920 TRY | 44,920 TRY | 43,280 TRY | 44,700 TRY | 3.694.533 Stk. | |
| 45,040 TRY | 45,140 TRY | 43,100 TRY | 45,000 TRY | 2.587.034 Stk. | |
| 45,260 TRY | 45,260 TRY | 43,780 TRY | 45,220 TRY | 2.300.905 Stk. | |
| 45,220 TRY | 47,500 TRY | 45,200 TRY | 45,500 TRY | 1.598.991 Stk. | |
| 45,040 TRY | 45,880 TRY | 43,120 TRY | 43,660 TRY | 2.184.124 Stk. | |
| 43,700 TRY | 44,180 TRY | 42,420 TRY | 42,920 TRY | 1.991.280 Stk. | |
| 42,920 TRY | 43,700 TRY | 42,260 TRY | 43,260 TRY | 2.305.290 Stk. | |
| 43,780 TRY | 46,440 TRY | 42,700 TRY | 44,480 TRY | 4.761.933 Stk. | |
| 44,400 TRY | 46,920 TRY | 44,120 TRY | 46,500 TRY | 5.005.777 Stk. | |
| 47,140 TRY | 48,720 TRY | 44,560 TRY | 45,500 TRY | 5.413.197 Stk. | |
| 45,520 TRY | 45,660 TRY | 43,180 TRY | 43,180 TRY | 2.217.152 Stk. | |
| 43,760 TRY | 45,400 TRY | 43,000 TRY | 43,100 TRY | 1.863.321 Stk. | |
| 43,480 TRY | 44,680 TRY | 42,700 TRY | 42,700 TRY | 2.011.926 Stk. | |
| 43,000 TRY | 44,400 TRY | 41,920 TRY | 42,160 TRY | 3.800.697 Stk. |