AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BYLINE BANCORP.INC.DL-,01

WKN
A2DUAW
Ticker
BY
• 44F
ISIN
US1244111092
•
23,430 USD
+0,270 USD+1,17 %
Geld
20,070 USD
(100 Stk.)
Brief
24,750 USD
(100 Stk.)
Marktkapitalisierung
950,65 Mio. EUR
Dividendenrendite
1,65 %
KGV
8,90
Gewinn pro Aktie
–
Vola 30 Tage
28,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
21,400 EUR
+0,200 EUR · +0,94 %
gestern, 22:00:04 · unbekannt
Frankfurt
verzögert
21,400 EUR
0,000 EUR · 0,00 %
gestern, 08:02:07 · 0 Stk.
NYSE
verzögert
23,430 USD
+0,270 USD · +1,17 %
gestern, 22:00:02 · unbekannt
LS Exchange
Echtzeit
21,400 EUR
+0,200 EUR · +0,94 %
gestern, 22:00:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BYLINE BANCORP.INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,140 USD21,230 USD21,030 USD21,140 USD49.370 Stk.
20,500 USD20,600 USD19,700 USD20,050 USD102.566 Stk.
20,200 USD20,270 USD19,936 USD20,250 USD68.517 Stk.
20,090 USD20,355 USD20,050 USD20,190 USD63.311 Stk.
20,310 USD20,310 USD19,940 USD20,180 USD67.188 Stk.
20,010 USD20,140 USD19,820 USD20,000 USD49.095 Stk.
20,040 USD20,185 USD19,820 USD19,860 USD64.389 Stk.
19,930 USD20,120 USD19,840 USD20,080 USD82.082 Stk.
20,000 USD20,760 USD20,000 USD20,720 USD92.500 Stk.
20,850 USD21,120 USD20,640 USD20,900 USD86.171 Stk.
20,950 USD21,400 USD20,950 USD21,300 USD79.970 Stk.
21,050 USD21,470 USD21,050 USD21,430 USD92.523 Stk.
21,430 USD21,430 USD20,930 USD21,080 USD87.768 Stk.
21,250 USD21,980 USD21,250 USD21,780 USD92.685 Stk.
21,800 USD22,260 USD21,690 USD21,720 USD286.318 Stk.
21,600 USD21,850 USD21,600 USD21,670 USD102.296 Stk.
21,850 USD22,530 USD21,850 USD22,380 USD154.384 Stk.
22,540 USD22,900 USD22,450 USD22,800 USD129.504 Stk.
23,120 USD23,300 USD22,875 USD23,280 USD97.299 Stk.
23,300 USD23,520 USD23,100 USD23,280 USD85.649 Stk.
23,390 USD23,540 USD23,140 USD23,160 USD94.298 Stk.
23,000 USD23,440 USD22,910 USD23,430 USD82.288 Stk.
Werbung ausblenden