Werbung ausblenden
Aktie

Alle Kurse zur Byrna Technologies Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
21,240 USD
+0,260 USD+1,24 %
Geld
20,500 USD
(200 Stk.)
Brief
22,000 USD
(100 Stk.)
Tagesvolumen
347.238 Stk.
Tagesspanne
20,820  –  21,530 USD
52W-Spanne
8,950  –  34,780 USD
Marktkapitalisierung
413,00 Mio. EUR
Dividendenrendite
–
KGV
50,76
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
347.238 Stk.21,240 USD
+0,260 USD ·
+1,24 %
gestern, 22:00:00  · unbekannt
+0,260 USD ·
+1,24 %		20,500 USD
heute, 10:37:54  · 200 Stk.
22,000 USD
heute, 10:37:54  · 100 Stk.
1,500 USD
6,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Byrna Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,910 USD34,300 USD31,350 USD32,170 USD821.895 Stk.
33,170 USD33,490 USD31,470 USD32,300 USD623.494 Stk.
32,360 USD32,360 USD24,610 USD25,415 USD3.177.092 Stk.
26,760 USD27,070 USD22,850 USD22,965 USD2.263.185 Stk.
23,000 USD23,050 USD21,890 USD22,510 USD1.276.707 Stk.
22,780 USD23,150 USD22,000 USD22,180 USD814.677 Stk.
22,900 USD24,260 USD22,550 USD22,890 USD1.028.468 Stk.
23,010 USD23,300 USD21,789 USD21,980 USD910.435 Stk.
22,100 USD22,221 USD21,510 USD21,740 USD659.559 Stk.
21,720 USD22,200 USD21,350 USD21,450 USD698.209 Stk.
21,240 USD21,980 USD20,220 USD21,680 USD758.889 Stk.
22,520 USD23,725 USD22,286 USD23,550 USD907.628 Stk.
23,800 USD24,290 USD22,980 USD23,540 USD667.001 Stk.
23,530 USD24,130 USD23,050 USD23,650 USD536.623 Stk.
23,910 USD24,145 USD22,820 USD23,480 USD487.603 Stk.
23,500 USD23,735 USD22,460 USD22,610 USD449.492 Stk.
22,520 USD22,853 USD21,770 USD22,120 USD468.613 Stk.
22,200 USD22,660 USD21,750 USD22,210 USD378.182 Stk.
21,420 USD21,810 USD20,902 USD21,320 USD534.490 Stk.
21,575 USD22,110 USD21,550 USD21,860 USD353.220 Stk.
22,130 USD22,360 USD21,565 USD22,210 USD535.066 Stk.
22,090 USD22,260 USD20,530 USD20,980 USD605.603 Stk.
21,040 USD21,530 USD20,820 USD21,240 USD347.238 Stk.
Werbung ausblenden