Aktie

Alle Kurse zur Byrna Technologies Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
29,820 USD
-1,750 USD-5,54 %
Geld
29,870 USD
(100 Stk.)
Brief
30,550 USD
(500 Stk.)
Tagesvolumen
403.523 Stk.
Tagesspanne
29,565  –  31,342 USD
52W-Spanne
7,790  –  34,780 USD
Marktkapitalisierung
582,66 Mio. EUR
Dividendenrendite
–
KGV
86,09
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
403.523 Stk.29,820 USD
-1,750 USD ·
-5,54 %
13.06.2025, 22:00:00  · unbekannt
-1,750 USD ·
-5,54 %		29,870 USD
gestern, 01:56:37  · 100 Stk.
30,550 USD
gestern, 01:56:37  · 500 Stk.
0,680 USD
2,23 %

Times & Sales

Historische Kurse zu Byrna Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,160 USD25,620 USD23,890 USD25,530 USD356.052 Stk.
25,640 USD26,000 USD25,106 USD25,370 USD231.457 Stk.
24,820 USD25,705 USD24,500 USD25,610 USD232.171 Stk.
25,280 USD25,610 USD24,325 USD24,900 USD372.326 Stk.
24,650 USD24,985 USD23,710 USD23,850 USD280.381 Stk.
23,850 USD23,910 USD23,050 USD23,410 USD330.568 Stk.
23,000 USD24,280 USD22,677 USD23,850 USD429.022 Stk.
24,320 USD26,220 USD24,000 USD25,690 USD473.063 Stk.
25,710 USD26,300 USD25,090 USD26,030 USD360.586 Stk.
26,480 USD26,480 USD25,610 USD26,365 USD305.782 Stk.
26,120 USD26,946 USD25,510 USD26,660 USD350.003 Stk.
26,680 USD27,430 USD26,241 USD27,300 USD345.094 Stk.
27,500 USD27,660 USD26,060 USD26,510 USD368.834 Stk.
26,300 USD26,580 USD25,443 USD26,470 USD267.828 Stk.
26,530 USD27,275 USD26,000 USD26,570 USD353.011 Stk.
28,840 USD33,050 USD28,210 USD31,350 USD2.029.376 Stk.
32,000 USD32,050 USD29,436 USD29,610 USD571.095 Stk.
29,540 USD30,389 USD27,830 USD28,790 USD461.951 Stk.
29,020 USD30,190 USD28,350 USD29,580 USD532.745 Stk.
29,310 USD31,610 USD28,751 USD31,570 USD473.017 Stk.
30,805 USD31,342 USD29,565 USD29,820 USD403.523 Stk.